![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Revuto | REVUUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001114 | 9.11% | 0.013339 | 0.013326 | 0.013355 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014479 | 0.012359 | 0.012391 | 0.012225 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:09:14 | 296.71 | 0.013339 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,124.36 | 1,101,321.20 | REVUU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.012225 | -0.000611 | -4.76% | 0.012105 | 0.013156 | 1,225,883.00 |
30 Jun 2024 | 0.012836 | -0.001214 | -8.64% | 0.012767 | 0.014064 | 1,100,871.00 |
29 Jun 2024 | 0.01405 | 0.002279 | 19.36% | 0.011747 | 0.015345 | 1,289,416.00 |
28 Jun 2024 | 0.011771 | 0.000623 | 5.59% | 0.01113 | 0.011886 | 1,131,471.00 |
27 Jun 2024 | 0.011148 | 0.000257 | 2.36% | 0.010886 | 0.011302 | 1,230,321.00 |
26 Jun 2024 | 0.010891 | -0.000302 | -2.70% | 0.010886 | 0.011475 | 1,237,938.00 |
25 Jun 2024 | 0.011193 | -0.000373 | -3.22% | 0.010555 | 0.012314 | 1,416,061.00 |
24 Jun 2024 | 0.011566 | -0.000048 | -0.41% | 0.011534 | 0.012039 | 1,099,812.00 |
23 Jun 2024 | 0.011614 | -0.000538 | -4.43% | 0.01078 | 0.0123 | 1,229,121.00 |
22 Jun 2024 | 0.012152 | -0.001129 | -8.50% | 0.012061 | 0.013299 | 1,111,943.00 |
21 Jun 2024 | 0.013281 | -0.000896 | -6.32% | 0.013161 | 0.014192 | 1,039,207.00 |
20 Jun 2024 | 0.014177 | 0.000635 | 4.69% | 0.013492 | 0.014262 | 986,839.00 |
19 Jun 2024 | 0.013542 | -0.001551 | -10.28% | 0.012991 | 0.015093 | 1,039,527.00 |
18 Jun 2024 | 0.015093 | -0.000276 | -1.80% | 0.014576 | 0.016407 | 827,172.00 |
17 Jun 2024 | 0.015369 | 0.001049 | 7.33% | 0.014233 | 0.017362 | 1,041,096.00 |
16 Jun 2024 | 0.01432 | 0.000083 | 0.58% | 0.014229 | 0.014467 | 790,930.00 |
15 Jun 2024 | 0.014237 | 0.000326 | 2.34% | 0.013908 | 0.014931 | 793,995.00 |
14 Jun 2024 | 0.013911 | 0.000271 | 1.99% | 0.013344 | 0.015337 | 1,000,659.00 |
13 Jun 2024 | 0.01364 | 0.000074 | 0.55% | 0.013406 | 0.013901 | 782,820.00 |
12 Jun 2024 | 0.013566 | 0.0002 | 1.50% | 0.013276 | 0.013624 | 1,054,978.00 |
11 Jun 2024 | 0.013366 | -0.000321 | -2.35% | 0.013343 | 0.013904 | 888,659.00 |
10 Jun 2024 | 0.013687 | -0.000165 | -1.19% | 0.013433 | 0.013973 | 1,042,281.00 |
09 Jun 2024 | 0.013852 | 0.00028 | 2.06% | 0.013333 | 0.014678 | 1,182,198.00 |
08 Jun 2024 | 0.013572 | 0.000118 | 0.88% | 0.013405 | 0.013901 | 1,028,572.00 |
07 Jun 2024 | 0.013454 | 0.00013 | 0.98% | 0.013001 | 0.013585 | 968,257.00 |
06 Jun 2024 | 0.013324 | -0.000473 | -3.43% | 0.013311 | 0.013797 | 688,360.00 |
05 Jun 2024 | 0.013797 | -0.00057 | -3.97% | 0.013161 | 0.014417 | 619,494.00 |
04 Jun 2024 | 0.014367 | 0.000207 | 1.46% | 0.014022 | 0.0145 | 854,631.00 |
03 Jun 2024 | 0.01416 | -0.001197 | -7.79% | 0.013999 | 0.015354 | 1,395,425.00 |
02 Jun 2024 | 0.015357 | 0.000155 | 1.02% | 0.015119 | 0.015384 | 780,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions