![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REPETH | Gate.io | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000180 | -0.73% | 0.000244 | 0.000242 | 0.000245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000247 | 0.000242 | 0.000245 | 0.000245 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:16:01 | 10.83 | 0.000244 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.02 | 4,171.70 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000245 | 0.00000200 | 0.82% | 0.00024 | 0.000249 | 12,432.00 |
26 Jun 2024 | 0.000243 | 0.00000010 | 0.04% | 0.000242 | 0.000253 | 12,542.00 |
25 Jun 2024 | 0.000243 | 0.00000020 | 0.08% | 0.000241 | 0.00025 | 12,138.00 |
24 Jun 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000242 | 0.000248 | 12,538.00 |
23 Jun 2024 | 0.000246 | -0.00000800 | -3.15% | 0.000241 | 0.000256 | 12,243.00 |
22 Jun 2024 | 0.000254 | 0.000012 | 4.96% | 0.000239 | 0.000266 | 11,528.00 |
21 Jun 2024 | 0.000242 | 0.00000040 | 0.17% | 0.000236 | 0.000248 | 12,013.00 |
20 Jun 2024 | 0.000242 | -0.00000700 | -2.82% | 0.000236 | 0.000251 | 11,859.00 |
19 Jun 2024 | 0.000248 | -0.000044 | -15.06% | 0.000243 | 0.0003 | 11,117.00 |
18 Jun 2024 | 0.000292 | 0.000041 | 16.30% | 0.000248 | 0.000319 | 11,126.00 |
17 Jun 2024 | 0.000252 | -0.00000700 | -2.71% | 0.000245 | 0.000258 | 11,923.00 |
16 Jun 2024 | 0.000258 | -0.00000080 | -0.31% | 0.000255 | 0.000277 | 10,815.00 |
15 Jun 2024 | 0.000259 | 0.000017 | 7.02% | 0.000239 | 0.000342 | 10,877.00 |
14 Jun 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000235 | 0.000363 | 11,220.00 |
13 Jun 2024 | 0.000244 | -0.00000300 | -1.22% | 0.000237 | 0.000263 | 10,772.00 |
12 Jun 2024 | 0.000247 | -0.00000800 | -3.13% | 0.000245 | 0.000263 | 11,187.00 |
11 Jun 2024 | 0.000255 | -0.000015 | -5.56% | 0.000254 | 0.000284 | 10,173.00 |
10 Jun 2024 | 0.00027 | -0.00000030 | -0.11% | 0.000261 | 0.000276 | 10,587.00 |
09 Jun 2024 | 0.00027 | -0.00000200 | -0.74% | 0.000265 | 0.000277 | 9,914.00 |
08 Jun 2024 | 0.000272 | -0.00001 | -3.55% | 0.000269 | 0.000283 | 9,216.00 |
07 Jun 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000276 | 0.000287 | 9,412.00 |
06 Jun 2024 | 0.000286 | -0.00000300 | -1.04% | 0.000281 | 0.000293 | 9,560.00 |
05 Jun 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000284 | 0.000298 | 4,792.00 |
04 Jun 2024 | 0.000295 | -0.00000200 | -0.67% | 0.000275 | 0.000307 | 9,368.00 |
03 Jun 2024 | 0.000297 | -0.00000300 | -1.00% | 0.000295 | 0.000304 | 9,058.00 |
02 Jun 2024 | 0.0003 | -0.000015 | -4.77% | 0.000298 | 0.000319 | 8,811.00 |
01 Jun 2024 | 0.000314 | 0.00000900 | 2.95% | 0.000301 | 0.000321 | 8,836.00 |
31 May 2024 | 0.000306 | -0.000016 | -4.98% | 0.0003 | 0.000325 | 7,291.00 |
30 May 2024 | 0.000322 | 0.000051 | 18.84% | 0.000269 | 0.000352 | 7,672.00 |
29 May 2024 | 0.000271 | -0.00000900 | -3.22% | 0.000268 | 0.000278 | 9,319.00 |
28 May 2024 | 0.00028 | -0.000012 | -4.11% | 0.000274 | 0.000293 | 9,184.00 |
27 May 2024 | 0.000292 | -0.000011 | -3.63% | 0.000291 | 0.000312 | 9,052.00 |
26 May 2024 | 0.000303 | 0.00000030 | 0.10% | 0.000291 | 0.000315 | 8,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions