We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | Gate.io | 54,890,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.05% | 0.05501 | 0.05494 | 0.05501 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05583 | 0.05389 | 0.05493 | 0.05504 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:38:14 | 642.17 | 0.05501 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.05504 | 0.00032 | 0.58% | 0.05144 | 0.05633 | 521,048.00 |
13 May 2024 | 0.05472 | -0.00192 | -3.39% | 0.05465 | 0.05629 | 327,227.00 |
12 May 2024 | 0.05664 | -0.00145 | -2.50% | 0.05628 | 0.0589 | 169,828.00 |
11 May 2024 | 0.05809 | -0.00317 | -5.17% | 0.05744 | 0.06263 | 355,133.00 |
10 May 2024 | 0.06126 | 0.00189 | 3.18% | 0.0576 | 0.06178 | 154,332.00 |
09 May 2024 | 0.05937 | 0.00012 | 0.20% | 0.05797 | 0.06052 | 342,431.00 |
08 May 2024 | 0.05925 | -0.00178 | -2.92% | 0.05915 | 0.0619 | 272,540.00 |
07 May 2024 | 0.06103 | -0.00148 | -2.37% | 0.06074 | 0.06481 | 221,941.00 |
06 May 2024 | 0.06251 | 0.0009 | 1.46% | 0.05979 | 0.06339 | 199,105.00 |
05 May 2024 | 0.06161 | -0.00023 | -0.37% | 0.06055 | 0.06274 | 207,710.00 |
04 May 2024 | 0.06184 | 0.00173 | 2.88% | 0.05793 | 0.06224 | 350,745.00 |
03 May 2024 | 0.06011 | 0.00157 | 2.68% | 0.05686 | 0.06126 | 494,703.00 |
02 May 2024 | 0.05854 | 0.00176 | 3.10% | 0.05391 | 0.05909 | 503,954.00 |
01 May 2024 | 0.05678 | -0.00422 | -6.92% | 0.055 | 0.06157 | 555,921.00 |
30 Apr 2024 | 0.061 | -0.00036 | -0.59% | 0.05864 | 0.06182 | 234,221.00 |
29 Apr 2024 | 0.06136 | -0.00257 | -4.02% | 0.06129 | 0.06464 | 268,733.00 |
28 Apr 2024 | 0.06393 | 0.00071 | 1.12% | 0.06019 | 0.06447 | 263,829.00 |
27 Apr 2024 | 0.06322 | -0.00235 | -3.58% | 0.06273 | 0.06586 | 323,175.00 |
26 Apr 2024 | 0.06557 | 0.00011 | 0.17% | 0.063 | 0.06763 | 403,230.00 |
25 Apr 2024 | 0.06546 | -0.00227 | -3.35% | 0.0653 | 0.0718 | 650,774.00 |
24 Apr 2024 | 0.06773 | 0.00126 | 1.90% | 0.06493 | 0.06803 | 458,074.00 |
23 Apr 2024 | 0.06647 | 0.00245 | 3.83% | 0.06365 | 0.0673 | 510,803.00 |
22 Apr 2024 | 0.06402 | -0.00184 | -2.79% | 0.06217 | 0.06609 | 881,044.00 |
21 Apr 2024 | 0.06586 | 0.00484 | 7.93% | 0.06073 | 0.06622 | 604,126.00 |
20 Apr 2024 | 0.06102 | 0.00045 | 0.74% | 0.05573 | 0.06278 | 1,370,423.00 |
19 Apr 2024 | 0.06057 | 0.00168 | 2.85% | 0.05753 | 0.06161 | 650,955.00 |
18 Apr 2024 | 0.05889 | -0.00178 | -2.93% | 0.05685 | 0.06145 | 663,320.00 |
17 Apr 2024 | 0.06067 | 0.00032 | 0.53% | 0.05749 | 0.06166 | 959,470.00 |
16 Apr 2024 | 0.06035 | -0.0035 | -5.48% | 0.05693 | 0.0659 | 2,069,226.00 |
15 Apr 2024 | 0.06385 | 0.00572 | 9.84% | 0.05568 | 0.06424 | 2,439,054.00 |
14 Apr 2024 | 0.05813 | -0.01268 | -17.91% | 0.05033 | 0.07262 | 2,302,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions