![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Warena Token | RENAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.85% | 0.00129 | 0.001284 | 0.001296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001306 | 0.001266 | 0.0013 | 0.001301 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:32:08 | 12,485.42 | 0.00129 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,906.21 | 6,875,413.93 | RENA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001301 | -0.000043 | -3.20% | 0.001268 | 0.00137 | 10,607,199.00 |
28 Jun 2024 | 0.001344 | -0.000035 | -2.54% | 0.001333 | 0.001386 | 10,203,615.00 |
27 Jun 2024 | 0.001379 | 0.000063 | 4.79% | 0.001307 | 0.001695 | 13,055,295.00 |
26 Jun 2024 | 0.001316 | 0.000024 | 1.86% | 0.001269 | 0.001333 | 8,352,345.00 |
25 Jun 2024 | 0.001292 | -0.000035 | -2.64% | 0.001278 | 0.001328 | 10,570,893.00 |
24 Jun 2024 | 0.001327 | 0.000023 | 1.76% | 0.001295 | 0.001331 | 10,316,202.00 |
23 Jun 2024 | 0.001304 | -0.000132 | -9.19% | 0.001248 | 0.001436 | 11,746,636.00 |
22 Jun 2024 | 0.001436 | -0.000136 | -8.65% | 0.001387 | 0.001579 | 6,812,418.00 |
21 Jun 2024 | 0.001572 | -0.000096 | -5.76% | 0.001571 | 0.001669 | 8,854,933.00 |
20 Jun 2024 | 0.001668 | -0.000031 | -1.82% | 0.001633 | 0.001702 | 6,950,844.00 |
19 Jun 2024 | 0.001699 | -0.000096 | -5.35% | 0.00167 | 0.001794 | 8,062,306.00 |
18 Jun 2024 | 0.001795 | 0.000095 | 5.59% | 0.001696 | 0.001858 | 8,135,062.00 |
17 Jun 2024 | 0.0017 | -0.000176 | -9.38% | 0.001662 | 0.001877 | 7,516,060.00 |
16 Jun 2024 | 0.001876 | -0.000073 | -3.75% | 0.001862 | 0.001949 | 6,348,510.00 |
15 Jun 2024 | 0.001949 | -0.000087 | -4.27% | 0.001911 | 0.002042 | 6,098,413.00 |
14 Jun 2024 | 0.002036 | 0.00004 | 2.00% | 0.001984 | 0.002359 | 7,560,695.00 |
13 Jun 2024 | 0.001996 | 0.000039 | 1.99% | 0.001954 | 0.002014 | 7,147,381.00 |
12 Jun 2024 | 0.001957 | -0.000027 | -1.36% | 0.001892 | 0.002135 | 6,992,061.00 |
11 Jun 2024 | 0.001984 | -0.000061 | -2.98% | 0.001963 | 0.002049 | 7,249,225.00 |
10 Jun 2024 | 0.002045 | -0.000052 | -2.48% | 0.002043 | 0.002102 | 6,425,072.00 |
09 Jun 2024 | 0.002097 | -0.000047 | -2.19% | 0.001927 | 0.002191 | 5,939,540.00 |
08 Jun 2024 | 0.002144 | -0.000099 | -4.41% | 0.002142 | 0.002298 | 5,569,007.00 |
07 Jun 2024 | 0.002243 | 0.00023 | 11.43% | 0.002007 | 0.002363 | 6,900,844.00 |
06 Jun 2024 | 0.002013 | 0.000021 | 1.05% | 0.001962 | 0.002021 | 7,281,299.00 |
05 Jun 2024 | 0.001992 | -0.000057 | -2.78% | 0.00198 | 0.002081 | 3,897,458.00 |
04 Jun 2024 | 0.002049 | 0.000113 | 5.84% | 0.001922 | 0.002091 | 7,074,082.00 |
03 Jun 2024 | 0.001936 | 0.000021 | 1.10% | 0.001876 | 0.001942 | 6,923,636.00 |
02 Jun 2024 | 0.001915 | 0.000032 | 1.70% | 0.001865 | 0.001924 | 7,426,581.00 |
01 Jun 2024 | 0.001883 | -0.000054 | -2.79% | 0.001823 | 0.001949 | 7,673,523.00 |
31 May 2024 | 0.001937 | -0.000099 | -4.86% | 0.0019 | 0.002036 | 6,911,480.00 |
30 May 2024 | 0.002036 | 0.000036 | 1.80% | 0.001968 | 0.00267 | 6,792,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions