We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REI Network | REIUSDT | Gate.io | 51,489,223 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00281 | 5.51% | 0.05381 | 0.05365 | 0.05387 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05606 | 0.0497 | 0.0512 | 0.051 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:31:06 | 390.00 | 0.05381 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.051 | 0.00041 | 0.81% | 0.04991 | 0.05314 | 960,241.00 |
| 26 Jun 2024 | 0.05059 | 0.00175 | 3.58% | 0.04869 | 0.05144 | 896,098.00 |
| 25 Jun 2024 | 0.04884 | -0.00146 | -2.90% | 0.04668 | 0.05124 | 1,292,386.00 |
| 24 Jun 2024 | 0.0503 | -0.00384 | -7.09% | 0.0503 | 0.05449 | 938,799.00 |
| 23 Jun 2024 | 0.05414 | 0.00171 | 3.26% | 0.05119 | 0.05631 | 1,267,404.00 |
| 22 Jun 2024 | 0.05243 | -0.0037 | -6.59% | 0.05106 | 0.05695 | 1,156,399.00 |
| 21 Jun 2024 | 0.05613 | 0.00512 | 10.04% | 0.05091 | 0.05879 | 1,013,531.00 |
| 20 Jun 2024 | 0.05101 | 0.0002 | 0.39% | 0.05015 | 0.05397 | 1,132,576.00 |
| 19 Jun 2024 | 0.05081 | -0.00319 | -5.91% | 0.04714 | 0.05421 | 1,604,760.00 |
| 18 Jun 2024 | 0.054 | -0.00611 | -10.16% | 0.05324 | 0.0608 | 1,503,975.00 |
| 17 Jun 2024 | 0.06011 | 0.00279 | 4.87% | 0.05663 | 0.06779 | 2,071,970.00 |
| 16 Jun 2024 | 0.05732 | 0.0014 | 2.50% | 0.0554 | 0.05839 | 812,611.00 |
| 15 Jun 2024 | 0.05592 | -0.001 | -1.76% | 0.05378 | 0.06112 | 1,255,093.00 |
| 14 Jun 2024 | 0.05692 | -0.0052 | -8.37% | 0.05557 | 0.06229 | 651,950.00 |
| 13 Jun 2024 | 0.06212 | 0.00251 | 4.21% | 0.05881 | 0.06453 | 665,256.00 |
| 12 Jun 2024 | 0.05961 | -0.00574 | -8.78% | 0.05766 | 0.0655 | 2,336,481.00 |
| 11 Jun 2024 | 0.06535 | -0.00265 | -3.90% | 0.06463 | 0.06805 | 862,472.00 |
| 10 Jun 2024 | 0.068 | 0.00143 | 2.15% | 0.0664 | 0.06856 | 541,658.00 |
| 09 Jun 2024 | 0.06657 | -0.00292 | -4.20% | 0.06632 | 0.07053 | 861,645.00 |
| 08 Jun 2024 | 0.06949 | -0.00682 | -8.94% | 0.06718 | 0.07813 | 1,867,248.00 |
| 07 Jun 2024 | 0.07631 | 0.00104 | 1.38% | 0.0739 | 0.07775 | 682,816.00 |
| 06 Jun 2024 | 0.07527 | 0.00009 | 0.12% | 0.07415 | 0.07593 | 514,157.00 |
| 05 Jun 2024 | 0.07518 | 0.00087 | 1.17% | 0.0727 | 0.07621 | 661,935.00 |
| 04 Jun 2024 | 0.07431 | -0.0005 | -0.67% | 0.07385 | 0.07624 | 455,075.00 |
| 03 Jun 2024 | 0.07481 | -0.002 | -2.60% | 0.074 | 0.0773 | 372,407.00 |
| 02 Jun 2024 | 0.07681 | 0.00102 | 1.35% | 0.07498 | 0.07937 | 1,764,364.00 |
| 01 Jun 2024 | 0.07579 | -0.00048 | -0.63% | 0.0747 | 0.07666 | 841,234.00 |
| 31 May 2024 | 0.07627 | -0.00314 | -3.95% | 0.0744 | 0.08031 | 1,375,508.00 |
| 30 May 2024 | 0.07941 | -0.00731 | -8.43% | 0.07698 | 0.09317 | 4,784,867.00 |
| 29 May 2024 | 0.08672 | 0.01477 | 20.53% | 0.07015 | 0.09447 | 1,291,854.00 |
| 28 May 2024 | 0.07195 | 0.00144 | 2.04% | 0.0698 | 0.07393 | 817,068.00 |
| 27 May 2024 | 0.07051 | -0.00155 | -2.15% | 0.06899 | 0.07303 | 777,464.00 |
| 26 May 2024 | 0.07206 | -0.0012 | -1.64% | 0.0717 | 0.07371 | 681,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
