We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reign of Terror | REIGNUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000560 | 1.31% | 0.000433 | 0.000426 | 0.000438 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000438 | 0.00042 | 0.000425 | 0.000427 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:36:13 | 41,965.02 | 0.000433 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,417.25 | 3,289,668.53 | REIGN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000427 | 0.00001 | 2.40% | 0.000408 | 0.000429 | 65,058,995.00 |
17 May 2024 | 0.000417 | -0.000011 | -2.57% | 0.000413 | 0.00043 | 65,923,483.00 |
16 May 2024 | 0.000428 | 0.000019 | 4.65% | 0.000406 | 0.000438 | 67,773,807.00 |
15 May 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000405 | 0.000417 | 69,449,342.00 |
14 May 2024 | 0.000413 | 0.00000700 | 1.72% | 0.000405 | 0.000421 | 70,243,927.00 |
13 May 2024 | 0.000407 | 0.00000300 | 0.74% | 0.000397 | 0.000456 | 67,495,580.00 |
12 May 2024 | 0.000404 | -0.00000060 | -0.15% | 0.000403 | 0.000427 | 61,268,190.00 |
11 May 2024 | 0.000404 | -0.000024 | -5.60% | 0.000403 | 0.000431 | 68,777,744.00 |
10 May 2024 | 0.000429 | -0.000017 | -3.81% | 0.000427 | 0.000472 | 71,852,279.00 |
09 May 2024 | 0.000446 | 0.000034 | 8.26% | 0.000405 | 0.000506 | 68,602,462.00 |
08 May 2024 | 0.000412 | 0.000018 | 4.57% | 0.000402 | 0.000417 | 69,195,505.00 |
07 May 2024 | 0.000394 | -0.00000010 | -0.03% | 0.000393 | 0.000408 | 60,908,451.00 |
06 May 2024 | 0.000394 | -0.00000500 | -1.25% | 0.000392 | 0.000401 | 55,888,504.00 |
05 May 2024 | 0.000399 | 0.00000300 | 0.76% | 0.00039 | 0.000401 | 61,848,607.00 |
04 May 2024 | 0.000395 | 0.00000800 | 2.07% | 0.000381 | 0.0004 | 55,501,781.00 |
03 May 2024 | 0.000387 | -0.000015 | -3.73% | 0.000377 | 0.000393 | 66,178,749.00 |
02 May 2024 | 0.000402 | 0.00000900 | 2.29% | 0.000365 | 0.000477 | 55,253,996.00 |
01 May 2024 | 0.000393 | -0.00000300 | -0.76% | 0.000377 | 0.000406 | 55,228,382.00 |
30 Apr 2024 | 0.000396 | -0.00000010 | -0.03% | 0.000378 | 0.000399 | 55,830,705.00 |
29 Apr 2024 | 0.000396 | 0.00000070 | 0.18% | 0.00039 | 0.000398 | 54,754,831.00 |
28 Apr 2024 | 0.000395 | 0.00000010 | 0.03% | 0.00039 | 0.0004 | 61,313,732.00 |
27 Apr 2024 | 0.000395 | 0.00000300 | 0.76% | 0.000391 | 0.000398 | 49,057,607.00 |
26 Apr 2024 | 0.000392 | 0.00000500 | 1.29% | 0.000387 | 0.000403 | 39,702,250.00 |
25 Apr 2024 | 0.000387 | -0.000013 | -3.25% | 0.000386 | 0.000423 | 39,009,990.00 |
24 Apr 2024 | 0.0004 | 0.000013 | 3.36% | 0.000387 | 0.00043 | 42,336,730.00 |
23 Apr 2024 | 0.000387 | 0.00 | 0.00% | 0.000386 | 0.00039 | 40,364,908.00 |
22 Apr 2024 | 0.000387 | -0.00000900 | -2.27% | 0.000385 | 0.000398 | 41,186,075.00 |
21 Apr 2024 | 0.000396 | -0.00000700 | -1.74% | 0.000395 | 0.000402 | 40,438,777.00 |
20 Apr 2024 | 0.000403 | 0.000013 | 3.34% | 0.000389 | 0.000412 | 40,071,643.00 |
19 Apr 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000388 | 0.000416 | 33,545,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions