We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REI Network | REIBTC | Gate.io | 76,075,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.77% | 0.00000129 | 0.00000129 | 0.00000130 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000131 | 0.00000129 | 0.00000131 | 0.00000130 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:20:11 | 34.01 | 0.00000129 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000128 | 0.00000133 | 134,055.00 |
| 11 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000129 | 0.00000134 | 136,362.00 |
| 10 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000130 | 0.00000134 | 123,652.00 |
| 09 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000127 | 0.00000136 | 151,289.00 |
| 08 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000128 | 0.00000132 | 129,185.00 |
| 07 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000127 | 0.00000134 | 119,285.00 |
| 06 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000127 | 0.00000133 | 120,018.00 |
| 05 May 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000130 | 0.00000136 | 127,596.00 |
| 04 May 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000130 | 0.00000140 | 129,530.00 |
| 03 May 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000132 | 0.00000139 | 148,571.00 |
| 02 May 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000121 | 0.00000135 | 164,415.00 |
| 01 May 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000125 | 0.00000135 | 148,174.00 |
| 30 Apr 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000131 | 0.00000138 | 126,443.00 |
| 29 Apr 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000136 | 0.00000150 | 130,462.00 |
| 28 Apr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000126 | 0.00000151 | 131,987.00 |
| 27 Apr 2024 | 0.00000152 | 0.00000021 | 16.03% | 0.00000128 | 0.00000156 | 181,521.00 |
| 26 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000126 | 0.00000139 | 136,630.00 |
| 25 Apr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000132 | 0.00000144 | 131,404.00 |
| 24 Apr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000138 | 0.00000155 | 138,146.00 |
| 23 Apr 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000149 | 0.00000167 | 149,114.00 |
| 22 Apr 2024 | 0.00000161 | 0.00000029 | 21.97% | 0.00000130 | 0.00000170 | 211,000.00 |
| 21 Apr 2024 | 0.00000132 | 0.00000024 | 22.22% | 0.00000108 | 0.00000144 | 252,814.00 |
| 20 Apr 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000107 | 0.00000112 | 150,141.00 |
| 19 Apr 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000108 | 0.00000113 | 151,033.00 |
| 18 Apr 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000109 | 0.00000119 | 160,020.00 |
| 17 Apr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000108 | 0.00000115 | 171,443.00 |
| 16 Apr 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000112 | 0.00000121 | 160,557.00 |
| 15 Apr 2024 | 0.00000121 | 0.00000019 | 18.63% | 0.00000100 | 0.00000124 | 172,152.00 |
| 14 Apr 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000097 | 0.00000125 | 224,278.00 |
| 13 Apr 2024 | 0.00000120 | -0.00000026 | -17.81% | 0.00000118 | 0.00000148 | 195,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
