We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFUSDT | Gate.io | 38,753,597 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000115 | 6.25% | 0.001957 | 0.001954 | 0.001957 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001973 | 0.001838 | 0.001852 | 0.001842 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:06:05 | 10,075.26 | 0.001957 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.001842 | -0.00007 | -3.66% | 0.001825 | 0.001925 | 12,901,570.00 |
14 May 2024 | 0.001912 | -0.00000200 | -0.10% | 0.001834 | 0.001989 | 10,217,248.00 |
13 May 2024 | 0.001914 | -0.000013 | -0.67% | 0.001912 | 0.001976 | 9,679,434.00 |
12 May 2024 | 0.001927 | -0.000036 | -1.83% | 0.001924 | 0.001995 | 6,010,315.00 |
11 May 2024 | 0.001963 | -0.000113 | -5.44% | 0.001931 | 0.002098 | 16,879,834.00 |
10 May 2024 | 0.002076 | 0.000087 | 4.37% | 0.001937 | 0.002078 | 9,531,831.00 |
09 May 2024 | 0.001989 | 0.00000400 | 0.20% | 0.001929 | 0.002046 | 10,107,463.00 |
08 May 2024 | 0.001986 | -0.000049 | -2.41% | 0.001976 | 0.002085 | 7,995,361.00 |
07 May 2024 | 0.002035 | -0.000066 | -3.14% | 0.002034 | 0.002172 | 7,760,398.00 |
06 May 2024 | 0.002101 | 0.000015 | 0.72% | 0.002036 | 0.002129 | 8,386,376.00 |
05 May 2024 | 0.002086 | -0.00000500 | -0.24% | 0.002066 | 0.002114 | 9,027,203.00 |
04 May 2024 | 0.002092 | 0.000086 | 4.29% | 0.00198 | 0.002109 | 10,169,571.00 |
03 May 2024 | 0.002006 | 0.000045 | 2.30% | 0.001877 | 0.002027 | 19,080,970.00 |
02 May 2024 | 0.001961 | -0.00000900 | -0.46% | 0.0018 | 0.001978 | 15,143,996.00 |
01 May 2024 | 0.00197 | -0.000146 | -6.90% | 0.001879 | 0.002129 | 13,939,867.00 |
30 Apr 2024 | 0.002116 | -0.00000300 | -0.14% | 0.002046 | 0.002147 | 9,934,222.00 |
29 Apr 2024 | 0.002119 | -0.000061 | -2.80% | 0.002119 | 0.002222 | 7,052,165.00 |
28 Apr 2024 | 0.00218 | 0.00000010 | 0.00% | 0.002089 | 0.002228 | 18,510,191.00 |
27 Apr 2024 | 0.00218 | -0.00006 | -2.68% | 0.002145 | 0.002246 | 20,405,759.00 |
26 Apr 2024 | 0.00224 | 0.00005 | 2.28% | 0.002137 | 0.002308 | 15,875,151.00 |
25 Apr 2024 | 0.00219 | -0.000183 | -7.71% | 0.002176 | 0.002446 | 10,274,278.00 |
24 Apr 2024 | 0.002373 | 0.00000600 | 0.25% | 0.002318 | 0.002474 | 11,077,349.00 |
23 Apr 2024 | 0.002367 | 0.000117 | 5.20% | 0.002251 | 0.002556 | 17,616,203.00 |
22 Apr 2024 | 0.00225 | -0.000022 | -0.97% | 0.002187 | 0.002287 | 12,850,487.00 |
21 Apr 2024 | 0.002272 | 0.000206 | 9.94% | 0.002063 | 0.002315 | 14,307,019.00 |
20 Apr 2024 | 0.002067 | 0.000039 | 1.92% | 0.001859 | 0.00212 | 16,744,517.00 |
19 Apr 2024 | 0.002028 | 0.000085 | 4.38% | 0.001902 | 0.002048 | 13,348,668.00 |
18 Apr 2024 | 0.001943 | -0.000074 | -3.67% | 0.001877 | 0.002046 | 19,573,934.00 |
17 Apr 2024 | 0.002017 | 0.000014 | 0.70% | 0.001897 | 0.002058 | 13,114,470.00 |
16 Apr 2024 | 0.002003 | -0.000145 | -6.75% | 0.001919 | 0.002267 | 33,960,085.00 |
15 Apr 2024 | 0.002148 | 0.000153 | 7.66% | 0.001886 | 0.00218 | 34,006,664.00 |
14 Apr 2024 | 0.001995 | -0.000434 | -17.87% | 0.001751 | 0.002512 | 30,514,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions