We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFETH | Gate.io | 36,581,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000066 | 0.00000064 | 0.00000065 | 0.00000065 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:46:04 | 5,268.77 | 0.00000066 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 5,061,286.00 |
07 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 4,515,170.00 |
06 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000067 | 4,889,962.00 |
05 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000067 | 4,833,557.00 |
04 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 4,945,609.00 |
03 May 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000067 | 5,172,681.00 |
02 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 5,718,430.00 |
01 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000063 | 0.00000066 | 5,252,060.00 |
30 Apr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 4,813,852.00 |
29 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000064 | 0.00000067 | 4,743,859.00 |
28 Apr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000066 | 0.00000070 | 4,469,272.00 |
27 Apr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000068 | 0.00000070 | 4,668,266.00 |
26 Apr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 4,733,605.00 |
25 Apr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000069 | 0.00000075 | 4,481,768.00 |
24 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 4,202,566.00 |
23 Apr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000078 | 4,372,336.00 |
22 Apr 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000070 | 0.00000071 | 4,549,562.00 |
21 Apr 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000068 | 0.00000073 | 4,716,361.00 |
20 Apr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000064 | 0.00000068 | 4,795,138.00 |
19 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000066 | 5,088,935.00 |
18 Apr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000063 | 0.00000066 | 5,169,858.00 |
17 Apr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000066 | 5,067,587.00 |
16 Apr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000063 | 0.00000069 | 4,976,077.00 |
15 Apr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000070 | 5,036,841.00 |
14 Apr 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000048 | 0.00000076 | 5,400,392.00 |
13 Apr 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000072 | 0.00000089 | 5,874,737.00 |
12 Apr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000087 | 0.00000090 | 3,297,676.00 |
11 Apr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000088 | 0.00000092 | 3,122,402.00 |
10 Apr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000091 | 0.00000099 | 3,367,956.00 |
09 Apr 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000087 | 0.00000098 | 2,535,552.00 |
08 Apr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000090 | 0.00000099 | 2,424,146.00 |
07 Apr 2024 | 0.00000094 | 0.00000010 | 11.90% | 0.00000084 | 0.00000096 | 3,354,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions