We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Community Token | REDUSDT | Gate.io | 253,096 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002104 | 0.0021 | 0.00211 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002105 | 0.002103 | 0.002104 | 0.002104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:02:05 | 9,034.19 | 0.002104 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
580.77 | 275,982.47 | RED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.002104 | 0.000143 | 7.29% | 0.001954 | 0.00211 | 6,508,762.00 |
16 May 2024 | 0.001961 | 0.00000400 | 0.20% | 0.00195 | 0.001967 | 6,974,215.00 |
15 May 2024 | 0.001957 | -0.00000300 | -0.15% | 0.001892 | 0.001965 | 5,263,155.00 |
14 May 2024 | 0.00196 | 0.00000400 | 0.20% | 0.001885 | 0.00196 | 6,296,064.00 |
13 May 2024 | 0.001956 | 0.00000800 | 0.41% | 0.001948 | 0.001967 | 1,587,297.00 |
12 May 2024 | 0.001948 | -0.000049 | -2.45% | 0.001945 | 0.002012 | 4,240,959.00 |
11 May 2024 | 0.001997 | 0.000061 | 3.15% | 0.001935 | 0.002083 | 6,967,885.00 |
10 May 2024 | 0.001936 | -0.000035 | -1.78% | 0.001802 | 0.001972 | 5,030,862.00 |
09 May 2024 | 0.001971 | 0.00007 | 3.68% | 0.001883 | 0.002075 | 4,950,814.00 |
08 May 2024 | 0.001901 | 0.000038 | 2.04% | 0.00183 | 0.001913 | 6,958,849.00 |
07 May 2024 | 0.001863 | -0.000025 | -1.32% | 0.001808 | 0.002073 | 5,695,644.00 |
06 May 2024 | 0.001888 | -0.000254 | -11.86% | 0.00186 | 0.002164 | 6,091,302.00 |
05 May 2024 | 0.002142 | 0.000223 | 11.62% | 0.001808 | 0.0024 | 7,766,318.00 |
04 May 2024 | 0.001919 | -0.000052 | -2.64% | 0.001851 | 0.001995 | 6,396,706.00 |
03 May 2024 | 0.001971 | -0.000019 | -0.95% | 0.001955 | 0.001994 | 6,670,606.00 |
02 May 2024 | 0.00199 | 0.000025 | 1.27% | 0.001813 | 0.002449 | 6,912,908.00 |
01 May 2024 | 0.001965 | 0.000133 | 7.26% | 0.001802 | 0.002265 | 7,747,666.00 |
30 Apr 2024 | 0.001832 | -0.000168 | -8.40% | 0.001818 | 0.002561 | 8,305,710.00 |
29 Apr 2024 | 0.002 | 0.000248 | 14.16% | 0.001714 | 0.002654 | 8,587,834.00 |
28 Apr 2024 | 0.001752 | -0.000066 | -3.63% | 0.001711 | 0.00182 | 5,962,057.00 |
27 Apr 2024 | 0.001818 | -0.000153 | -7.76% | 0.001797 | 0.00199 | 7,772,823.00 |
26 Apr 2024 | 0.001971 | -0.000072 | -3.52% | 0.001706 | 0.00258 | 9,811,853.00 |
25 Apr 2024 | 0.002043 | 0.000293 | 16.74% | 0.001715 | 0.003392 | 7,927,758.00 |
24 Apr 2024 | 0.00175 | 0.000017 | 0.98% | 0.001733 | 0.001793 | 3,533,251.00 |
23 Apr 2024 | 0.001733 | 0.00 | 0.00% | 0.001733 | 0.001733 | 3,729.00 |
22 Apr 2024 | 0.001733 | -0.000057 | -3.18% | 0.001702 | 0.001793 | 1,015,440.00 |
21 Apr 2024 | 0.00179 | 0.000058 | 3.35% | 0.00179 | 0.001793 | 5,508.00 |
20 Apr 2024 | 0.001732 | 0.000014 | 0.81% | 0.001714 | 0.001794 | 6,757,544.00 |
19 Apr 2024 | 0.001718 | 0.000046 | 2.75% | 0.001653 | 0.001719 | 7,185,823.00 |
18 Apr 2024 | 0.001672 | 0.00005 | 3.08% | 0.001622 | 0.001795 | 3,874,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions