We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Community Token | REDTOKENUSDT | Gate.io | 320,440 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.84% | 0.00000475 | 0.00000471 | 0.00000477 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000482 | 0.00000472 | 0.00000479 | 0.00000479 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:44:19 | 3,743,042.23 | 0.00000475 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,430.52 | 509,417,312.10 | RED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000479 | -0.00000001 | -0.21% | 0.00000471 | 0.00000488 | 3,099,954,536.00 |
21 May 2024 | 0.00000480 | 0.00000016 | 3.45% | 0.00000460 | 0.00000488 | 3,090,615,231.00 |
20 May 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000454 | 0.00000477 | 3,147,713,925.00 |
19 May 2024 | 0.00000458 | -0.00000013 | -2.76% | 0.00000454 | 0.00000472 | 3,149,598,600.00 |
18 May 2024 | 0.00000471 | 0.00000007 | 1.51% | 0.00000447 | 0.00000477 | 3,408,568,063.00 |
17 May 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000463 | 0.00000488 | 3,267,701,679.00 |
16 May 2024 | 0.00000468 | -0.00000004 | -0.85% | 0.00000458 | 0.00000488 | 3,157,845,565.00 |
15 May 2024 | 0.00000472 | -0.00000002 | -0.42% | 0.00000460 | 0.00000477 | 3,062,572,579.00 |
14 May 2024 | 0.00000474 | -0.00000007 | -1.46% | 0.00000459 | 0.00000491 | 3,456,705,954.00 |
13 May 2024 | 0.00000481 | 0.00000015 | 3.22% | 0.00000463 | 0.00000523 | 4,380,539,081.00 |
12 May 2024 | 0.00000466 | -0.00000010 | -2.10% | 0.00000458 | 0.00000498 | 3,729,776,214.00 |
11 May 2024 | 0.00000476 | -0.00000005 | -1.04% | 0.00000467 | 0.00000510 | 3,771,327,910.00 |
10 May 2024 | 0.00000481 | -0.00000014 | -2.83% | 0.00000478 | 0.00000508 | 2,933,538,915.00 |
09 May 2024 | 0.00000495 | -0.00000004 | -0.80% | 0.00000467 | 0.00000523 | 3,411,817,220.00 |
08 May 2024 | 0.00000499 | 0.00000006 | 1.22% | 0.00000481 | 0.00000508 | 3,426,169,451.00 |
07 May 2024 | 0.00000493 | 0.00000013 | 2.71% | 0.00000468 | 0.00000507 | 3,435,426,611.00 |
06 May 2024 | 0.00000480 | -0.00000018 | -3.61% | 0.00000465 | 0.00000519 | 3,504,260,023.00 |
05 May 2024 | 0.00000498 | 0.00000025 | 5.29% | 0.00000457 | 0.00000500 | 3,123,043,714.00 |
04 May 2024 | 0.00000473 | 0.00000011 | 2.38% | 0.00000453 | 0.00000474 | 3,127,326,687.00 |
03 May 2024 | 0.00000462 | 0.00000036 | 8.45% | 0.00000421 | 0.00000471 | 3,716,292,780.00 |
02 May 2024 | 0.00000426 | -0.00000003 | -0.70% | 0.00000404 | 0.00000457 | 4,515,318,514.00 |
01 May 2024 | 0.00000429 | -0.00000035 | -7.54% | 0.00000424 | 0.00000465 | 3,145,790,570.00 |
30 Apr 2024 | 0.00000464 | -0.00000020 | -4.13% | 0.00000436 | 0.00000482 | 3,551,081,401.00 |
29 Apr 2024 | 0.00000484 | 0.00000003 | 0.62% | 0.00000471 | 0.00000498 | 2,876,720,376.00 |
28 Apr 2024 | 0.00000481 | 0.00000014 | 3.00% | 0.00000449 | 0.00000491 | 3,429,890,535.00 |
27 Apr 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000463 | 0.00000483 | 2,724,762,702.00 |
26 Apr 2024 | 0.00000481 | 0.00000007 | 1.48% | 0.00000465 | 0.00000500 | 2,720,058,218.00 |
25 Apr 2024 | 0.00000474 | -0.00000021 | -4.24% | 0.00000460 | 0.00000521 | 4,030,855,700.00 |
24 Apr 2024 | 0.00000495 | -0.00000020 | -3.88% | 0.00000485 | 0.00000517 | 2,726,651,888.00 |
23 Apr 2024 | 0.00000515 | 0.00000010 | 1.98% | 0.00000472 | 0.00000523 | 3,566,951,281.00 |
22 Apr 2024 | 0.00000505 | 0.00000015 | 3.06% | 0.00000479 | 0.00000549 | 4,125,412,892.00 |
21 Apr 2024 | 0.00000490 | 0.00000037 | 8.17% | 0.00000449 | 0.00000497 | 3,499,669,464.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions