We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ReapChain | REAPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 1.04% | 0.000117 | 0.000115 | 0.000119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012 | 0.000114 | 0.000115 | 0.000116 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:08:03 | 25,707.00 | 0.000117 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,479.25 | 46,724,364.84 | REAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000116 | -0.00000200 | -1.71% | 0.000113 | 0.00012 | 19,473,821.00 |
25 Jun 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000125 | 20,726,576.00 |
24 Jun 2024 | 0.000113 | 0.00000900 | 8.63% | 0.000103 | 0.000128 | 24,206,348.00 |
23 Jun 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000104 | 0.00011 | 78,488,292.00 |
22 Jun 2024 | 0.000105 | -0.000011 | -9.46% | 0.000104 | 0.00012 | 35,563,595.00 |
21 Jun 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000113 | 0.00014 | 47,932,676.00 |
20 Jun 2024 | 0.000118 | -0.00000200 | -1.66% | 0.000116 | 0.000121 | 49,342,490.00 |
19 Jun 2024 | 0.000121 | -0.00000800 | -6.23% | 0.000115 | 0.000129 | 74,480,230.00 |
18 Jun 2024 | 0.000128 | -0.00000700 | -5.16% | 0.000128 | 0.000138 | 79,264,742.00 |
17 Jun 2024 | 0.000136 | 0.00000300 | 2.27% | 0.000132 | 0.000139 | 91,253,564.00 |
16 Jun 2024 | 0.000132 | -0.00000024 | -0.18% | 0.000132 | 0.000133 | 104,517,514.00 |
15 Jun 2024 | 0.000133 | -0.00000076 | -0.57% | 0.000132 | 0.000137 | 81,587,994.00 |
14 Jun 2024 | 0.000133 | -0.00000100 | -0.74% | 0.000132 | 0.00014 | 57,742,749.00 |
13 Jun 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000132 | 0.00014 | 50,458,308.00 |
12 Jun 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000133 | 0.000142 | 65,691,799.00 |
11 Jun 2024 | 0.000139 | -0.00000089 | -0.64% | 0.000134 | 0.000142 | 85,525,632.00 |
10 Jun 2024 | 0.00014 | 0.00000077 | 0.55% | 0.000135 | 0.000143 | 80,536,867.00 |
09 Jun 2024 | 0.000139 | 0.00000400 | 2.95% | 0.000135 | 0.000145 | 108,002,169.00 |
08 Jun 2024 | 0.000136 | -0.00000036 | -0.26% | 0.000135 | 0.000146 | 67,250,241.00 |
07 Jun 2024 | 0.000136 | -0.000011 | -7.47% | 0.000136 | 0.000148 | 70,012,132.00 |
06 Jun 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000141 | 0.000151 | 110,033,536.00 |
05 Jun 2024 | 0.00015 | 0.00000700 | 4.91% | 0.000141 | 0.000152 | 65,146,092.00 |
04 Jun 2024 | 0.000142 | 0.00000500 | 3.64% | 0.000136 | 0.00015 | 121,736,901.00 |
03 Jun 2024 | 0.000138 | -0.00000063 | -0.46% | 0.000136 | 0.000141 | 108,237,679.00 |
02 Jun 2024 | 0.000138 | -0.00000500 | -3.49% | 0.000137 | 0.000144 | 120,146,565.00 |
01 Jun 2024 | 0.000143 | 0.00000095 | 0.67% | 0.000139 | 0.000146 | 115,145,149.00 |
31 May 2024 | 0.000142 | -0.00000600 | -4.03% | 0.000141 | 0.00015 | 99,094,965.00 |
30 May 2024 | 0.000149 | 0.00000008 | 0.05% | 0.000137 | 0.000154 | 112,633,528.00 |
29 May 2024 | 0.000149 | 0.00000030 | 0.20% | 0.000137 | 0.000151 | 102,351,582.00 |
28 May 2024 | 0.000148 | 0.00000100 | 0.68% | 0.000144 | 0.000161 | 112,074,691.00 |
27 May 2024 | 0.000147 | -0.000014 | -8.66% | 0.00014 | 0.000175 | 136,537,847.00 |
26 May 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000141 | 0.000249 | 385,053,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions