We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raiden | RDNUSDT | Gate.io | 30,978,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -0.51% | 0.014267 | 0.01415 | 0.014351 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014509 | 0.014238 | 0.01436 | 0.01434 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:06:22 | 1,153.95 | 0.014267 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.01434 | 0.00075 | 5.52% | 0.01353 | 0.014509 | 936,477.00 |
05 May 2024 | 0.01359 | -0.000919 | -6.33% | 0.013415 | 0.014342 | 719,295.00 |
04 May 2024 | 0.014509 | 0.000753 | 5.47% | 0.013705 | 0.015101 | 458,632.00 |
03 May 2024 | 0.013756 | -0.001231 | -8.21% | 0.013417 | 0.014987 | 327,377.00 |
02 May 2024 | 0.014987 | -0.000713 | -4.54% | 0.012953 | 0.0163 | 654,760.00 |
01 May 2024 | 0.0157 | -0.00062 | -3.80% | 0.015648 | 0.016419 | 551,895.00 |
30 Apr 2024 | 0.01632 | 0.00000400 | 0.02% | 0.01625 | 0.017026 | 885,598.00 |
29 Apr 2024 | 0.016316 | 0.000012 | 0.07% | 0.016206 | 0.016802 | 740,253.00 |
28 Apr 2024 | 0.016304 | -0.000758 | -4.44% | 0.016076 | 0.017547 | 877,695.00 |
27 Apr 2024 | 0.017062 | -0.000938 | -5.21% | 0.016727 | 0.0189 | 313,325.00 |
26 Apr 2024 | 0.018 | 0.001296 | 7.76% | 0.015866 | 0.019 | 431,701.00 |
25 Apr 2024 | 0.016704 | -0.001872 | -10.08% | 0.016401 | 0.019 | 321,820.00 |
24 Apr 2024 | 0.018576 | 0.001591 | 9.37% | 0.016154 | 0.018688 | 759,122.00 |
23 Apr 2024 | 0.016985 | 0.000082 | 0.49% | 0.016154 | 0.017338 | 683,152.00 |
22 Apr 2024 | 0.016903 | -0.001253 | -6.90% | 0.016478 | 0.020 | 572,521.00 |
21 Apr 2024 | 0.018156 | -0.000592 | -3.16% | 0.018086 | 0.019899 | 446,338.00 |
20 Apr 2024 | 0.018748 | 0.000651 | 3.60% | 0.017431 | 0.019627 | 170,245.00 |
19 Apr 2024 | 0.018097 | 0.001756 | 10.75% | 0.016159 | 0.018097 | 230,532.00 |
18 Apr 2024 | 0.016341 | -0.00221 | -11.91% | 0.016335 | 0.018549 | 136,250.00 |
17 Apr 2024 | 0.018551 | 0.002547 | 15.91% | 0.015302 | 0.0199 | 469,935.00 |
16 Apr 2024 | 0.016004 | 0.002466 | 18.22% | 0.013512 | 0.019368 | 558,276.00 |
15 Apr 2024 | 0.013538 | -0.001985 | -12.79% | 0.010 | 0.015168 | 527,462.00 |
14 Apr 2024 | 0.015523 | -0.003845 | -19.85% | 0.013611 | 0.019366 | 291,441.00 |
13 Apr 2024 | 0.019368 | -0.002155 | -10.01% | 0.016879 | 0.023055 | 608,023.00 |
12 Apr 2024 | 0.021523 | -0.002182 | -9.20% | 0.021523 | 0.025214 | 416,242.00 |
11 Apr 2024 | 0.023705 | -0.002729 | -10.32% | 0.02315 | 0.026806 | 465,864.00 |
10 Apr 2024 | 0.026434 | 0.002253 | 9.32% | 0.024189 | 0.027179 | 495,510.00 |
09 Apr 2024 | 0.024181 | -0.000239 | -0.98% | 0.023492 | 0.025856 | 474,602.00 |
08 Apr 2024 | 0.02442 | -0.000593 | -2.37% | 0.023376 | 0.027078 | 611,122.00 |
07 Apr 2024 | 0.025013 | 0.001342 | 5.67% | 0.023655 | 0.025257 | 632,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions