![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | Gate.io | 54,454,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00172 | -1.39% | 0.12194 | 0.12187 | 0.12204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1261 | 0.11979 | 0.12434 | 0.12366 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:18:20 | 71.39 | 0.12194 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.12366 | 0.00089 | 0.72% | 0.1218 | 0.12677 | 376,115.00 |
25 Jun 2024 | 0.12277 | 0.00199 | 1.65% | 0.113 | 0.12406 | 489,786.00 |
24 Jun 2024 | 0.12078 | -0.00415 | -3.32% | 0.11958 | 0.12726 | 335,711.00 |
23 Jun 2024 | 0.12493 | -0.00095 | -0.75% | 0.12344 | 0.12613 | 192,928.00 |
22 Jun 2024 | 0.12588 | 0.00212 | 1.71% | 0.12042 | 0.12764 | 665,361.00 |
21 Jun 2024 | 0.12376 | 0.00091 | 0.74% | 0.12304 | 0.13026 | 456,349.00 |
20 Jun 2024 | 0.12285 | 0.0011 | 0.90% | 0.12086 | 0.12621 | 560,950.00 |
19 Jun 2024 | 0.12175 | -0.01752 | -12.58% | 0.11661 | 0.13872 | 1,109,306.00 |
18 Jun 2024 | 0.13927 | -0.01397 | -9.12% | 0.13627 | 0.15434 | 619,168.00 |
17 Jun 2024 | 0.15324 | 0.00004 | 0.03% | 0.14972 | 0.15483 | 126,162.00 |
16 Jun 2024 | 0.1532 | 0.00294 | 1.96% | 0.14975 | 0.15678 | 172,469.00 |
15 Jun 2024 | 0.15026 | -0.00478 | -3.08% | 0.14469 | 0.158 | 510,891.00 |
14 Jun 2024 | 0.15504 | -0.01034 | -6.25% | 0.15415 | 0.16604 | 936,863.00 |
13 Jun 2024 | 0.16538 | 0.00597 | 3.75% | 0.15631 | 0.17027 | 659,879.00 |
12 Jun 2024 | 0.15941 | -0.00902 | -5.36% | 0.15422 | 0.16938 | 814,261.00 |
11 Jun 2024 | 0.16843 | -0.00617 | -3.53% | 0.16722 | 0.17439 | 403,782.00 |
10 Jun 2024 | 0.1746 | 0.00154 | 0.89% | 0.170 | 0.17585 | 434,149.00 |
09 Jun 2024 | 0.17306 | -0.00748 | -4.14% | 0.17105 | 0.18374 | 805,041.00 |
08 Jun 2024 | 0.18054 | -0.02719 | -13.09% | 0.17522 | 0.20751 | 696,737.00 |
07 Jun 2024 | 0.20773 | -0.01105 | -5.05% | 0.20471 | 0.21918 | 433,347.00 |
06 Jun 2024 | 0.21878 | 0.00357 | 1.66% | 0.21268 | 0.21966 | 345,750.00 |
05 Jun 2024 | 0.21521 | 0.00146 | 0.68% | 0.20761 | 0.21891 | 754,490.00 |
04 Jun 2024 | 0.21375 | -0.00521 | -2.38% | 0.21136 | 0.22572 | 1,996,309.00 |
03 Jun 2024 | 0.21896 | 0.00855 | 4.06% | 0.20517 | 0.21896 | 1,002,578.00 |
02 Jun 2024 | 0.21041 | 0.00646 | 3.17% | 0.203 | 0.21404 | 628,819.00 |
01 Jun 2024 | 0.20395 | -0.00777 | -3.67% | 0.20098 | 0.21958 | 823,157.00 |
31 May 2024 | 0.21172 | 0.01193 | 5.97% | 0.19795 | 0.22142 | 1,295,670.00 |
30 May 2024 | 0.19979 | 0.00095 | 0.48% | 0.19595 | 0.20708 | 502,856.00 |
29 May 2024 | 0.19884 | 0.00539 | 2.79% | 0.18829 | 0.20053 | 388,022.00 |
28 May 2024 | 0.19345 | 0.00217 | 1.13% | 0.19044 | 0.19717 | 508,755.00 |
27 May 2024 | 0.19128 | 0.00062 | 0.33% | 0.18755 | 0.1963 | 390,271.00 |
26 May 2024 | 0.19066 | 0.00101 | 0.53% | 0.18829 | 0.19945 | 471,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions