We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ReadFi | RDFUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.24% | 0.005947 | 0.0059 | 0.006115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006004 | 0.005923 | 0.005991 | 0.005961 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:26:16 | 1,799.55 | 0.005947 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,078.96 | 684,271.74 | RDF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.005962 | 0.000038 | 0.64% | 0.005953 | 0.00598 | 27,699.00 |
16 May 2024 | 0.005923 | 0.000023 | 0.39% | 0.0059 | 0.006 | 97,632.00 |
15 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.00 |
14 May 2024 | 0.0059 | -0.000057 | -0.96% | 0.0059 | 0.006985 | 635,439.00 |
13 May 2024 | 0.005957 | 0.000057 | 0.97% | 0.0059 | 0.006002 | 240,526.00 |
12 May 2024 | 0.0059 | -0.000375 | -5.98% | 0.0059 | 0.006335 | 1,064,414.00 |
11 May 2024 | 0.006275 | 0.000036 | 0.58% | 0.006196 | 0.006303 | 1,860,245.00 |
10 May 2024 | 0.006239 | -0.000011 | -0.18% | 0.006223 | 0.00629 | 1,513,169.00 |
09 May 2024 | 0.006251 | -0.0002 | -3.10% | 0.00622 | 0.00645 | 774,247.00 |
08 May 2024 | 0.00645 | -0.000535 | -7.66% | 0.00645 | 0.006516 | 58,973.00 |
07 May 2024 | 0.006985 | 0.00 | 0.00% | 0.006985 | 0.006985 | 0.00 |
06 May 2024 | 0.006985 | 0.00 | 0.00% | 0.006985 | 0.006985 | 0.00 |
05 May 2024 | 0.006985 | 0.000535 | 8.29% | 0.00645 | 0.006985 | 79,943.00 |
04 May 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00 |
03 May 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.006985 | 14,952.00 |
02 May 2024 | 0.00645 | -0.00000800 | -0.12% | 0.00645 | 0.00649 | 201,173.00 |
01 May 2024 | 0.006458 | 0.00 | 0.00% | 0.006458 | 0.006458 | 0.00 |
30 Apr 2024 | 0.006458 | 0.00000800 | 0.12% | 0.006458 | 0.006458 | 23,388.00 |
29 Apr 2024 | 0.00645 | -0.000316 | -4.67% | 0.00645 | 0.00645 | 2,007.00 |
28 Apr 2024 | 0.006767 | -0.000133 | -1.93% | 0.006636 | 0.006781 | 28,267.00 |
27 Apr 2024 | 0.0069 | 0.000094 | 1.38% | 0.0066 | 0.006985 | 268,049.00 |
26 Apr 2024 | 0.006806 | 0.00 | 0.00% | 0.006806 | 0.006806 | 0.00 |
25 Apr 2024 | 0.006806 | 0.000063 | 0.93% | 0.006744 | 0.006877 | 51,545.00 |
24 Apr 2024 | 0.006743 | 0.000214 | 3.28% | 0.006448 | 0.006907 | 207,431.00 |
23 Apr 2024 | 0.006529 | -0.001587 | -19.55% | 0.006274 | 0.006985 | 467,516.00 |
22 Apr 2024 | 0.008116 | 0.002116 | 35.27% | 0.006108 | 0.011677 | 575,183.00 |
21 Apr 2024 | 0.006 | 0.00015 | 2.56% | 0.006 | 0.006311 | 188,246.00 |
20 Apr 2024 | 0.00585 | 0.00 | 0.00% | 0.00585 | 0.00585 | 6,825.00 |
19 Apr 2024 | 0.00585 | -0.000192 | -3.18% | 0.005838 | 0.006302 | 45,040.00 |
18 Apr 2024 | 0.006042 | -0.000022 | -0.36% | 0.006025 | 0.006071 | 1,530,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions