![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNUSDT | Gate.io | 446,014,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0127 | -2.52% | 0.4914 | 0.4909 | 0.4923 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5237 | 0.4885 | 0.505 | 0.5041 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:58:32 | 23.44 | 0.4914 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,752.47 | 49,041.69 | RBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5041 | -0.0134 | -2.59% | 0.4994 | 0.525 | 58,191.00 |
25 Jun 2024 | 0.5175 | 0.0582 | 12.67% | 0.4494 | 0.5197 | 160,556.00 |
24 Jun 2024 | 0.4593 | -0.0216 | -4.49% | 0.4566 | 0.5079 | 65,910.00 |
23 Jun 2024 | 0.4809 | 0.0099 | 2.10% | 0.4622 | 0.4989 | 66,384.00 |
22 Jun 2024 | 0.471 | 0.0167 | 3.68% | 0.4428 | 0.4849 | 286,878.00 |
21 Jun 2024 | 0.4543 | -0.0267 | -5.55% | 0.4534 | 0.5024 | 504,129.00 |
20 Jun 2024 | 0.481 | -0.0096 | -1.96% | 0.4692 | 0.5054 | 86,245.00 |
19 Jun 2024 | 0.4906 | -0.0686 | -12.27% | 0.4751 | 0.5597 | 113,594.00 |
18 Jun 2024 | 0.5592 | -0.073 | -11.55% | 0.5481 | 0.6317 | 107,203.00 |
17 Jun 2024 | 0.6322 | 0.0075 | 1.20% | 0.6088 | 0.6375 | 48,154.00 |
16 Jun 2024 | 0.6247 | 0.0009 | 0.14% | 0.6185 | 0.6439 | 48,531.00 |
15 Jun 2024 | 0.6238 | -0.0331 | -5.04% | 0.6057 | 0.6768 | 130,779.00 |
14 Jun 2024 | 0.6569 | -0.0437 | -6.24% | 0.6481 | 0.7017 | 122,235.00 |
13 Jun 2024 | 0.7006 | 0.0167 | 2.44% | 0.654 | 0.7271 | 214,362.00 |
12 Jun 2024 | 0.6839 | -0.0501 | -6.83% | 0.678 | 0.735 | 126,949.00 |
11 Jun 2024 | 0.734 | -0.0534 | -6.78% | 0.7256 | 0.7879 | 145,217.00 |
10 Jun 2024 | 0.7874 | -0.004 | -0.51% | 0.7763 | 0.8013 | 47,992.00 |
09 Jun 2024 | 0.7914 | -0.0449 | -5.37% | 0.7836 | 0.8603 | 89,226.00 |
08 Jun 2024 | 0.8363 | -0.1589 | -15.97% | 0.7956 | 1.01 | 154,038.00 |
07 Jun 2024 | 0.9952 | 0.0187 | 1.92% | 0.9734 | 1.01 | 146,593.00 |
06 Jun 2024 | 0.9765 | 0.0111 | 1.15% | 0.9552 | 0.9881 | 104,497.00 |
05 Jun 2024 | 0.9654 | -0.0095 | -0.97% | 0.9384 | 1.02 | 108,131.00 |
04 Jun 2024 | 0.9749 | -0.083 | -7.85% | 0.967 | 1.06 | 128,905.00 |
03 Jun 2024 | 1.06 | 0.160 | 17.30% | 0.8985 | 1.12 | 244,314.00 |
02 Jun 2024 | 0.9019 | -0.0007 | -0.08% | 0.8771 | 0.908 | 124,423.00 |
01 Jun 2024 | 0.9026 | 0.0372 | 4.30% | 0.8569 | 0.908 | 85,317.00 |
31 May 2024 | 0.8654 | -0.0228 | -2.57% | 0.8582 | 0.904 | 84,168.00 |
30 May 2024 | 0.8882 | -0.023 | -2.52% | 0.8808 | 0.9378 | 124,417.00 |
29 May 2024 | 0.9112 | -0.0111 | -1.20% | 0.8794 | 0.9573 | 170,836.00 |
28 May 2024 | 0.9223 | 0.0446 | 5.08% | 0.8648 | 0.934 | 140,479.00 |
27 May 2024 | 0.8777 | 0.0063 | 0.72% | 0.8546 | 0.9077 | 98,566.00 |
26 May 2024 | 0.8714 | 0.025 | 2.95% | 0.8384 | 0.8873 | 91,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions