We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNETH | Gate.io | 805,013,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000880 | -3.59% | 0.000237 | 0.000236 | 0.000237 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000247 | 0.000234 | 0.000247 | 0.000245 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:24:17 | 6.98 | 0.000237 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.21 | 5,065.61 | RBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000245 | 0.000012 | 5.14% | 0.000224 | 0.000251 | 11,186.00 |
21 May 2024 | 0.000234 | -0.000027 | -10.36% | 0.000233 | 0.000268 | 12,193.00 |
20 May 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000256 | 0.000273 | 12,774.00 |
19 May 2024 | 0.000265 | -0.00000010 | -0.04% | 0.000258 | 0.000269 | 12,789.00 |
18 May 2024 | 0.000265 | -0.00000700 | -2.57% | 0.000263 | 0.000275 | 11,223.00 |
17 May 2024 | 0.000272 | 0.00000800 | 3.03% | 0.000259 | 0.000297 | 10,879.00 |
16 May 2024 | 0.000264 | -0.000079 | -23.02% | 0.00026 | 0.000352 | 9,494.00 |
15 May 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000329 | 0.00036 | 9,775.00 |
14 May 2024 | 0.000345 | -0.000033 | -8.73% | 0.000335 | 0.00038 | 10,873.00 |
13 May 2024 | 0.000378 | -0.00000010 | -0.03% | 0.000377 | 0.000403 | 8,558.00 |
12 May 2024 | 0.000378 | 0.00000700 | 1.88% | 0.000369 | 0.000393 | 9,270.00 |
11 May 2024 | 0.000372 | -0.00000800 | -2.11% | 0.000368 | 0.000384 | 8,941.00 |
10 May 2024 | 0.000379 | 0.00000400 | 1.07% | 0.000368 | 0.000381 | 9,296.00 |
09 May 2024 | 0.000376 | -0.000026 | -6.48% | 0.000375 | 0.000405 | 8,564.00 |
08 May 2024 | 0.000401 | 0.00000200 | 0.50% | 0.00039 | 0.000419 | 8,637.00 |
07 May 2024 | 0.0004 | 0.00000700 | 1.78% | 0.000386 | 0.000404 | 8,184.00 |
06 May 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000382 | 0.000398 | 8,039.00 |
05 May 2024 | 0.00039 | 0.00000400 | 1.04% | 0.00038 | 0.000399 | 8,855.00 |
04 May 2024 | 0.000386 | 0.00000900 | 2.39% | 0.000374 | 0.000392 | 8,981.00 |
03 May 2024 | 0.000377 | 0.00000600 | 1.62% | 0.000365 | 0.000383 | 9,454.00 |
02 May 2024 | 0.000371 | 0.00000100 | 0.27% | 0.000364 | 0.000388 | 9,374.00 |
01 May 2024 | 0.00037 | 0.00000900 | 2.49% | 0.000358 | 0.000379 | 9,123.00 |
30 Apr 2024 | 0.000362 | 0.00000300 | 0.84% | 0.000356 | 0.000371 | 9,244.00 |
29 Apr 2024 | 0.000359 | 0.000029 | 8.79% | 0.000326 | 0.00036 | 9,116.00 |
28 Apr 2024 | 0.00033 | -0.000015 | -4.35% | 0.000326 | 0.000349 | 9,490.00 |
27 Apr 2024 | 0.000345 | 0.00000500 | 1.47% | 0.000339 | 0.000353 | 9,570.00 |
26 Apr 2024 | 0.00034 | -0.000011 | -3.13% | 0.000337 | 0.000361 | 9,338.00 |
25 Apr 2024 | 0.000351 | -0.000014 | -3.84% | 0.000351 | 0.000366 | 9,141.00 |
24 Apr 2024 | 0.000365 | -0.000015 | -3.95% | 0.000364 | 0.000385 | 9,276.00 |
23 Apr 2024 | 0.00038 | 0.00001 | 2.70% | 0.000362 | 0.000388 | 8,558.00 |
22 Apr 2024 | 0.00037 | 0.000016 | 4.52% | 0.00035 | 0.000389 | 9,218.00 |
21 Apr 2024 | 0.000354 | 0.000026 | 7.94% | 0.000321 | 0.000356 | 10,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions