We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rebel Bots Token | RBLSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00045 | -1.48% | 0.02986 | 0.02972 | 0.02996 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03032 | 0.02971 | 0.03025 | 0.03031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:44:29 | 293.89 | 0.02986 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,650.68 | 189,211.38 | RBLS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.03031 | -0.00013 | -0.43% | 0.02972 | 0.03044 | 350,479.00 |
10 May 2024 | 0.03044 | -0.00464 | -13.23% | 0.03013 | 0.0351 | 517,585.00 |
09 May 2024 | 0.03508 | -0.00224 | -6.00% | 0.03495 | 0.03769 | 406,507.00 |
08 May 2024 | 0.03732 | 0.00623 | 20.04% | 0.03104 | 0.043 | 606,964.00 |
07 May 2024 | 0.03109 | 0.00014 | 0.45% | 0.03098 | 0.03123 | 455,255.00 |
06 May 2024 | 0.03095 | -0.00015 | -0.48% | 0.03088 | 0.03112 | 431,526.00 |
05 May 2024 | 0.0311 | -0.00002 | -0.06% | 0.03064 | 0.03138 | 353,529.00 |
04 May 2024 | 0.03112 | -0.00129 | -3.98% | 0.03019 | 0.03243 | 391,592.00 |
03 May 2024 | 0.03241 | -0.00011 | -0.34% | 0.03229 | 0.03273 | 437,673.00 |
02 May 2024 | 0.03252 | -0.00012 | -0.37% | 0.03135 | 0.03379 | 454,715.00 |
01 May 2024 | 0.03264 | -0.00247 | -7.04% | 0.03246 | 0.03544 | 325,046.00 |
30 Apr 2024 | 0.03511 | -0.00109 | -3.01% | 0.03496 | 0.03698 | 215,882.00 |
29 Apr 2024 | 0.0362 | -0.00033 | -0.90% | 0.03548 | 0.03795 | 213,485.00 |
28 Apr 2024 | 0.03653 | -0.00004 | -0.11% | 0.03582 | 0.03767 | 413,826.00 |
27 Apr 2024 | 0.03657 | 0.00022 | 0.61% | 0.03451 | 0.0366 | 386,672.00 |
26 Apr 2024 | 0.03635 | 0.00022 | 0.61% | 0.03593 | 0.0369 | 333,054.00 |
25 Apr 2024 | 0.03613 | -0.00091 | -2.46% | 0.03598 | 0.03847 | 330,052.00 |
24 Apr 2024 | 0.03704 | 0.00298 | 8.75% | 0.03404 | 0.03833 | 291,328.00 |
23 Apr 2024 | 0.03406 | 0.0001 | 0.29% | 0.03384 | 0.03432 | 407,237.00 |
22 Apr 2024 | 0.03396 | -0.00054 | -1.57% | 0.03375 | 0.03452 | 417,161.00 |
21 Apr 2024 | 0.0345 | -0.00102 | -2.87% | 0.03342 | 0.03552 | 431,429.00 |
20 Apr 2024 | 0.03552 | -0.00061 | -1.69% | 0.03543 | 0.03616 | 348,122.00 |
19 Apr 2024 | 0.03613 | -0.00036 | -0.99% | 0.0356 | 0.03662 | 388,075.00 |
18 Apr 2024 | 0.03649 | 0.00061 | 1.70% | 0.03543 | 0.03786 | 454,721.00 |
17 Apr 2024 | 0.03588 | -0.00017 | -0.47% | 0.03557 | 0.03681 | 387,701.00 |
16 Apr 2024 | 0.03605 | -0.0002 | -0.55% | 0.03555 | 0.03689 | 336,717.00 |
15 Apr 2024 | 0.03625 | -0.00018 | -0.49% | 0.03555 | 0.03665 | 368,762.00 |
14 Apr 2024 | 0.03643 | 0.00048 | 1.34% | 0.03505 | 0.04407 | 396,957.00 |
13 Apr 2024 | 0.03595 | -0.00263 | -6.82% | 0.03495 | 0.03978 | 495,275.00 |
12 Apr 2024 | 0.03858 | -0.00371 | -8.77% | 0.03805 | 0.04277 | 401,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions