![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raze Network | RAZEUSDT | Gate.io | 93,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001407 | 0.001406 | 0.001409 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001408 | 0.001405 | 0.001407 | 0.001407 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:29:21 | 7,373.34 | 0.001407 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
220.57 | 156,831.52 | RAZE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001407 | -0.000087 | -5.82% | 0.001405 | 0.001587 | 9,282,564.00 |
28 Jun 2024 | 0.001494 | -0.00000800 | -0.53% | 0.001474 | 0.001515 | 9,499,956.00 |
27 Jun 2024 | 0.001502 | -0.00001 | -0.66% | 0.001496 | 0.00157 | 8,288,587.00 |
26 Jun 2024 | 0.001512 | 0.000078 | 5.44% | 0.001367 | 0.001569 | 4,256,671.00 |
25 Jun 2024 | 0.001434 | -0.000172 | -10.71% | 0.001431 | 0.001598 | 728,188.00 |
24 Jun 2024 | 0.001606 | 0.000328 | 25.67% | 0.001267 | 0.001606 | 3,220,538.00 |
23 Jun 2024 | 0.001278 | -0.000115 | -8.26% | 0.001235 | 0.001432 | 4,710,198.00 |
22 Jun 2024 | 0.001393 | -0.000127 | -8.36% | 0.00137 | 0.001543 | 771,918.00 |
21 Jun 2024 | 0.00152 | 0.0001 | 7.04% | 0.001401 | 0.001559 | 4,431,727.00 |
20 Jun 2024 | 0.00142 | 0.000093 | 7.01% | 0.001343 | 0.001572 | 4,182,632.00 |
19 Jun 2024 | 0.001327 | -0.000176 | -11.71% | 0.001271 | 0.001496 | 2,530,060.00 |
18 Jun 2024 | 0.001503 | -0.000111 | -6.88% | 0.0014 | 0.001679 | 1,945,170.00 |
17 Jun 2024 | 0.001614 | 0.000062 | 3.99% | 0.001539 | 0.001695 | 2,305,444.00 |
16 Jun 2024 | 0.001552 | -0.000125 | -7.45% | 0.001509 | 0.001698 | 3,157,205.00 |
15 Jun 2024 | 0.001677 | 0.000099 | 6.27% | 0.001603 | 0.00169 | 1,063,740.00 |
14 Jun 2024 | 0.001578 | -0.000014 | -0.88% | 0.001549 | 0.00164 | 6,256,546.00 |
13 Jun 2024 | 0.001592 | 0.000069 | 4.53% | 0.001505 | 0.001638 | 5,405,797.00 |
12 Jun 2024 | 0.001523 | -0.000223 | -12.77% | 0.001501 | 0.001761 | 4,006,990.00 |
11 Jun 2024 | 0.001746 | 0.00009 | 5.43% | 0.001624 | 0.001806 | 4,076,848.00 |
10 Jun 2024 | 0.001656 | -0.000047 | -2.76% | 0.001623 | 0.001726 | 7,454,140.00 |
09 Jun 2024 | 0.001703 | -0.000019 | -1.10% | 0.001668 | 0.001759 | 6,585,207.00 |
08 Jun 2024 | 0.001722 | -0.000144 | -7.72% | 0.001662 | 0.001871 | 6,271,265.00 |
07 Jun 2024 | 0.001866 | 0.000055 | 3.04% | 0.00154 | 0.001954 | 5,793,758.00 |
06 Jun 2024 | 0.001811 | 0.000051 | 2.90% | 0.001742 | 0.001886 | 4,773,918.00 |
05 Jun 2024 | 0.00176 | -0.000176 | -9.09% | 0.00164 | 0.001948 | 4,621,100.00 |
04 Jun 2024 | 0.001936 | -0.000032 | -1.63% | 0.001901 | 0.001978 | 7,442,987.00 |
03 Jun 2024 | 0.001968 | 0.000041 | 2.13% | 0.001905 | 0.002104 | 6,056,689.00 |
02 Jun 2024 | 0.001927 | 0.00011 | 6.05% | 0.00177 | 0.002074 | 7,100,020.00 |
01 Jun 2024 | 0.001817 | -0.000039 | -2.10% | 0.0016 | 0.002103 | 5,875,226.00 |
31 May 2024 | 0.001856 | -0.000111 | -5.64% | 0.001796 | 0.002002 | 6,844,368.00 |
30 May 2024 | 0.001967 | -0.000079 | -3.86% | 0.001883 | 0.002238 | 6,287,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions