![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYETH | Gate.io | 416,124,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -4.32% | 0.000477 | 0.000476 | 0.000477 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000497 | 0.000475 | 0.000497 | 0.000498 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:53:29 | 5.89 | 0.000477 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000498 | 0.000039 | 8.49% | 0.000449 | 0.000501 | 5,687.00 |
27 Jun 2024 | 0.000459 | 0.00000900 | 2.00% | 0.000448 | 0.000465 | 6,120.00 |
26 Jun 2024 | 0.00045 | 0.00001 | 2.27% | 0.000436 | 0.000458 | 6,692.00 |
25 Jun 2024 | 0.00044 | 0.000016 | 3.78% | 0.000424 | 0.00044 | 4,006.00 |
24 Jun 2024 | 0.000424 | -0.00000700 | -1.63% | 0.000424 | 0.000435 | 6,188.00 |
23 Jun 2024 | 0.00043 | -0.00000400 | -0.92% | 0.00043 | 0.000441 | 6,578.00 |
22 Jun 2024 | 0.000435 | -0.00000800 | -1.81% | 0.000424 | 0.000449 | 6,535.00 |
21 Jun 2024 | 0.000443 | 0.00000600 | 1.37% | 0.000434 | 0.000457 | 5,831.00 |
20 Jun 2024 | 0.000437 | 0.000012 | 2.83% | 0.000422 | 0.00044 | 5,519.00 |
19 Jun 2024 | 0.000424 | -0.000023 | -5.14% | 0.000409 | 0.000448 | 7,912.00 |
18 Jun 2024 | 0.000447 | -0.000039 | -8.02% | 0.00044 | 0.000489 | 7,970.00 |
17 Jun 2024 | 0.000486 | 0.00000080 | 0.16% | 0.000473 | 0.000495 | 5,525.00 |
16 Jun 2024 | 0.000486 | 0.000043 | 9.73% | 0.000443 | 0.000491 | 5,507.00 |
15 Jun 2024 | 0.000442 | 0.000012 | 2.79% | 0.000428 | 0.000454 | 6,971.00 |
14 Jun 2024 | 0.00043 | -0.00000030 | -0.07% | 0.00042 | 0.000433 | 6,353.00 |
13 Jun 2024 | 0.00043 | 0.00001 | 2.38% | 0.000415 | 0.000441 | 8,318.00 |
12 Jun 2024 | 0.000421 | -0.000012 | -2.77% | 0.00042 | 0.000438 | 6,561.00 |
11 Jun 2024 | 0.000433 | -0.000018 | -4.00% | 0.000431 | 0.000454 | 5,566.00 |
10 Jun 2024 | 0.000451 | 0.000012 | 2.74% | 0.000431 | 0.000455 | 5,753.00 |
09 Jun 2024 | 0.000438 | -0.000024 | -5.19% | 0.000437 | 0.000466 | 5,701.00 |
08 Jun 2024 | 0.000462 | -0.000023 | -4.74% | 0.000452 | 0.000488 | 7,045.00 |
07 Jun 2024 | 0.000486 | 0.000015 | 3.19% | 0.000464 | 0.00049 | 5,269.00 |
06 Jun 2024 | 0.00047 | -0.00000500 | -1.05% | 0.000466 | 0.000486 | 5,512.00 |
05 Jun 2024 | 0.000475 | 0.000017 | 3.71% | 0.000458 | 0.000476 | 3,170.00 |
04 Jun 2024 | 0.000458 | 0.000014 | 3.15% | 0.000441 | 0.000465 | 5,804.00 |
03 Jun 2024 | 0.000444 | -0.00000600 | -1.33% | 0.000439 | 0.000454 | 5,597.00 |
02 Jun 2024 | 0.00045 | -0.000013 | -2.81% | 0.000448 | 0.000463 | 5,759.00 |
01 Jun 2024 | 0.000463 | -0.00000500 | -1.07% | 0.000459 | 0.000474 | 6,496.00 |
31 May 2024 | 0.000468 | -0.00000500 | -1.06% | 0.000463 | 0.000476 | 5,798.00 |
30 May 2024 | 0.000472 | -0.00000900 | -1.87% | 0.00047 | 0.00049 | 5,589.00 |
29 May 2024 | 0.000481 | -0.00000300 | -0.62% | 0.000473 | 0.00049 | 5,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions