We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ratscoin | RATSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -12.22% | 0.000148 | 0.000148 | 0.000148 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000188 | 0.000148 | 0.000169 | 0.000168 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:20:03 | 297,695.00 | 0.000148 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
477,358.52 | 2,829,744,834.61 | RATS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000164 | 0.000182 | 1,285,672,182.00 |
06 Jun 2024 | 0.000167 | -0.00000600 | -3.47% | 0.000165 | 0.000176 | 1,620,604,265.00 |
05 Jun 2024 | 0.000173 | 0.000025 | 16.89% | 0.000144 | 0.000173 | 2,779,459,278.00 |
04 Jun 2024 | 0.000148 | -0.00000400 | -2.64% | 0.000148 | 0.000155 | 1,498,590,025.00 |
03 Jun 2024 | 0.000152 | -0.000014 | -8.46% | 0.00015 | 0.000172 | 1,888,371,329.00 |
02 Jun 2024 | 0.000166 | 0.00000400 | 2.48% | 0.000158 | 0.000166 | 1,584,955,796.00 |
01 Jun 2024 | 0.000162 | -0.000012 | -6.90% | 0.000161 | 0.000178 | 2,169,411,156.00 |
31 May 2024 | 0.000174 | 0.000032 | 22.61% | 0.00014 | 0.000174 | 2,445,421,609.00 |
30 May 2024 | 0.000142 | -0.00001 | -6.61% | 0.000141 | 0.000158 | 1,372,222,447.00 |
29 May 2024 | 0.000151 | 0.00000100 | 0.67% | 0.000141 | 0.000154 | 1,472,770,842.00 |
28 May 2024 | 0.00015 | 0.00000500 | 3.44% | 0.00014 | 0.000156 | 1,681,665,149.00 |
27 May 2024 | 0.000145 | 0.00001 | 7.39% | 0.000132 | 0.000148 | 2,038,646,752.00 |
26 May 2024 | 0.000135 | 0.00000900 | 7.10% | 0.000127 | 0.000137 | 1,524,050,754.00 |
25 May 2024 | 0.000127 | -0.00000500 | -3.81% | 0.000125 | 0.000132 | 1,359,958,603.00 |
24 May 2024 | 0.000131 | -0.00000800 | -5.72% | 0.000125 | 0.000142 | 1,696,696,819.00 |
23 May 2024 | 0.00014 | -0.00000600 | -4.13% | 0.000135 | 0.000149 | 1,507,094,544.00 |
22 May 2024 | 0.000145 | -0.00000080 | -0.55% | 0.000141 | 0.000149 | 1,304,889,713.00 |
21 May 2024 | 0.000146 | 0.000016 | 12.28% | 0.000127 | 0.000146 | 1,629,942,989.00 |
20 May 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000129 | 0.000143 | 1,729,610,956.00 |
19 May 2024 | 0.000136 | 0.00000084 | 0.62% | 0.000134 | 0.000146 | 2,199,172,226.00 |
18 May 2024 | 0.000135 | 0.00000600 | 4.63% | 0.000127 | 0.000143 | 1,727,938,113.00 |
17 May 2024 | 0.000129 | -0.00000800 | -5.81% | 0.000126 | 0.000136 | 1,305,599,341.00 |
16 May 2024 | 0.000138 | 0.000019 | 15.97% | 0.000119 | 0.000142 | 2,434,620,418.00 |
15 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000119 | 0.000129 | 1,729,753,407.00 |
14 May 2024 | 0.000123 | 0.00000400 | 3.36% | 0.00011 | 0.000135 | 1,957,894,482.00 |
13 May 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000117 | 0.000124 | 1,477,290,615.00 |
12 May 2024 | 0.000122 | 0.000012 | 10.90% | 0.00011 | 0.000133 | 1,670,785,890.00 |
11 May 2024 | 0.00011 | -0.00000800 | -6.77% | 0.000108 | 0.00012 | 1,294,495,296.00 |
10 May 2024 | 0.000118 | 0.00000700 | 6.29% | 0.000111 | 0.000121 | 1,717,425,289.00 |
09 May 2024 | 0.000111 | -0.00000800 | -6.69% | 0.000111 | 0.000119 | 1,657,778,880.00 |
08 May 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000119 | 0.00013 | 1,515,717,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions