We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ratio Governance Token | RATIOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 1.11% | 0.003841 | 0.003831 | 0.003852 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003852 | 0.003799 | 0.003799 | 0.003799 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:11:20 | 4,061.21 | 0.003841 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,552.94 | 1,712,927.92 | RATIO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.003799 | -0.000487 | -11.36% | 0.003738 | 0.004097 | 2,333,704.00 |
10 May 2024 | 0.004286 | -0.000178 | -3.99% | 0.003989 | 0.004434 | 2,559,213.00 |
09 May 2024 | 0.004464 | -0.000032 | -0.71% | 0.004377 | 0.004888 | 1,316,662.00 |
08 May 2024 | 0.004496 | -0.000233 | -4.93% | 0.004304 | 0.004745 | 2,110,758.00 |
07 May 2024 | 0.004729 | -0.000435 | -8.42% | 0.004606 | 0.005845 | 2,101,958.00 |
06 May 2024 | 0.005164 | 0.000233 | 4.73% | 0.004625 | 0.005401 | 840,837.00 |
05 May 2024 | 0.004931 | -0.000057 | -1.14% | 0.004602 | 0.00546 | 2,027,200.00 |
04 May 2024 | 0.004988 | 0.000677 | 15.70% | 0.004324 | 0.005199 | 2,017,558.00 |
03 May 2024 | 0.004311 | -0.000264 | -5.77% | 0.004311 | 0.004886 | 855,235.00 |
02 May 2024 | 0.004575 | 0.000195 | 4.45% | 0.004304 | 0.005233 | 2,563,166.00 |
01 May 2024 | 0.00438 | -0.000361 | -7.61% | 0.004304 | 0.00475 | 1,722,097.00 |
30 Apr 2024 | 0.004741 | -0.000031 | -0.65% | 0.004734 | 0.004772 | 2,903,770.00 |
29 Apr 2024 | 0.004772 | -0.000583 | -10.89% | 0.004645 | 0.00524 | 540,590.00 |
28 Apr 2024 | 0.005355 | 0.000887 | 19.85% | 0.004365 | 0.005657 | 1,040,384.00 |
27 Apr 2024 | 0.004468 | -0.000167 | -3.60% | 0.004305 | 0.004916 | 382,659.00 |
26 Apr 2024 | 0.004635 | -0.000189 | -3.92% | 0.004304 | 0.004893 | 881,784.00 |
25 Apr 2024 | 0.004824 | -0.000107 | -2.17% | 0.0045 | 0.005131 | 1,706,125.00 |
24 Apr 2024 | 0.004931 | 0.000049 | 1.00% | 0.004861 | 0.005195 | 2,391,390.00 |
23 Apr 2024 | 0.004882 | -0.000238 | -4.65% | 0.004861 | 0.005136 | 2,397,811.00 |
22 Apr 2024 | 0.00512 | 0.000078 | 1.55% | 0.005014 | 0.005428 | 980,986.00 |
21 Apr 2024 | 0.005042 | 0.00039 | 8.38% | 0.004706 | 0.005336 | 1,054,606.00 |
20 Apr 2024 | 0.004652 | 0.000173 | 3.86% | 0.004617 | 0.004847 | 220,184.00 |
19 Apr 2024 | 0.004479 | -0.000156 | -3.37% | 0.004304 | 0.00466 | 1,534,091.00 |
18 Apr 2024 | 0.004635 | 0.000022 | 0.48% | 0.004415 | 0.004726 | 2,026,895.00 |
17 Apr 2024 | 0.004613 | -0.000087 | -1.85% | 0.004 | 0.004705 | 1,754,235.00 |
16 Apr 2024 | 0.0047 | -0.000433 | -8.44% | 0.0047 | 0.005712 | 1,420,312.00 |
15 Apr 2024 | 0.005133 | 0.000106 | 2.11% | 0.004869 | 0.005987 | 820,326.00 |
14 Apr 2024 | 0.005027 | -0.000171 | -3.29% | 0.004161 | 0.005488 | 1,307,618.00 |
13 Apr 2024 | 0.005198 | -0.0002 | -3.71% | 0.004754 | 0.005709 | 1,563,634.00 |
12 Apr 2024 | 0.005398 | 0.00000500 | 0.09% | 0.005326 | 0.005823 | 1,183,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions