We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rarible | RARIUSDT | Gate.io | 42,262,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0651 | -1.75% | 3.64 | 3.64 | 3.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.74 | 3.57 | 3.72 | 3.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:16:12 | 0.859943 | 3.64 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,613.79 | 5,658.86 | RARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 3.71 | -0.180 | -4.60% | 3.71 | 3.96 | 20,617.00 |
26 Apr 2024 | 3.89 | 0.140 | 3.72% | 3.59 | 3.94 | 14,991.00 |
25 Apr 2024 | 3.75 | -0.180 | -4.68% | 3.72 | 3.97 | 15,206.00 |
24 Apr 2024 | 3.93 | -0.070 | -1.86% | 3.92 | 4.12 | 11,424.00 |
23 Apr 2024 | 4.01 | -0.110 | -2.67% | 3.99 | 4.25 | 22,510.00 |
22 Apr 2024 | 4.12 | -0.410 | -9.14% | 3.88 | 4.64 | 31,594.00 |
21 Apr 2024 | 4.53 | 0.810 | 21.69% | 3.57 | 4.68 | 26,020.00 |
20 Apr 2024 | 3.72 | -0.300 | -7.50% | 3.33 | 4.02 | 30,371.00 |
19 Apr 2024 | 4.03 | 0.190 | 5.07% | 3.75 | 4.05 | 25,799.00 |
18 Apr 2024 | 3.83 | -0.510 | -11.68% | 3.70 | 4.28 | 22,831.00 |
17 Apr 2024 | 4.34 | 0.040 | 0.87% | 3.99 | 4.38 | 16,620.00 |
16 Apr 2024 | 4.30 | -0.280 | -6.12% | 4.24 | 4.89 | 20,108.00 |
15 Apr 2024 | 4.58 | 0.010 | 0.30% | 4.22 | 5.02 | 22,273.00 |
14 Apr 2024 | 4.57 | -0.160 | -3.43% | 3.93 | 5.35 | 25,417.00 |
13 Apr 2024 | 4.73 | -0.620 | -11.60% | 4.47 | 5.50 | 19,010.00 |
12 Apr 2024 | 5.35 | 0.190 | 3.67% | 5.08 | 5.52 | 22,250.00 |
11 Apr 2024 | 5.16 | -0.180 | -3.32% | 5.03 | 5.40 | 17,809.00 |
10 Apr 2024 | 5.34 | -0.640 | -10.66% | 4.91 | 5.93 | 17,716.00 |
09 Apr 2024 | 5.98 | 0.680 | 12.93% | 5.12 | 5.99 | 31,447.00 |
08 Apr 2024 | 5.29 | 1.06 | 25.20% | 4.22 | 5.77 | 36,238.00 |
07 Apr 2024 | 4.23 | 0.250 | 6.27% | 3.94 | 4.28 | 14,507.00 |
06 Apr 2024 | 3.98 | -0.370 | -8.61% | 3.97 | 4.38 | 23,822.00 |
05 Apr 2024 | 4.35 | 0.530 | 13.88% | 3.78 | 4.91 | 24,170.00 |
04 Apr 2024 | 3.82 | -0.020 | -0.64% | 3.64 | 3.90 | 16,595.00 |
03 Apr 2024 | 3.85 | -0.250 | -6.05% | 3.65 | 4.11 | 35,165.00 |
02 Apr 2024 | 4.09 | -0.100 | -2.44% | 3.97 | 4.49 | 41,918.00 |
01 Apr 2024 | 4.20 | -0.180 | -4.07% | 4.12 | 4.53 | 39,648.00 |
30 Mar 2024 | 4.37 | -0.080 | -1.77% | 4.31 | 5.14 | 62,412.00 |
29 Mar 2024 | 4.45 | 1.85 | 71.25% | 2.58 | 4.71 | 68,570.00 |
28 Mar 2024 | 2.60 | -0.110 | -4.15% | 2.58 | 2.72 | 25,179.00 |
27 Mar 2024 | 2.71 | 0.040 | 1.53% | 2.67 | 2.78 | 36,702.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions