We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIETH | Gate.io | 35,547,130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.29% | 0.001045 | 0.001044 | 0.001047 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001055 | 0.001033 | 0.001047 | 0.001048 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:48:26 | 1.32 | 0.001045 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.001048 | 0.00000800 | 0.77% | 0.001032 | 0.001125 | 3,454.00 |
| 11 May 2024 | 0.00104 | -0.000036 | -3.35% | 0.001012 | 0.001085 | 3,955.00 |
| 10 May 2024 | 0.001076 | 0.000036 | 3.46% | 0.001 | 0.001129 | 3,211.00 |
| 09 May 2024 | 0.00104 | -0.000027 | -2.53% | 0.001029 | 0.001091 | 3,344.00 |
| 08 May 2024 | 0.001067 | -0.000063 | -5.58% | 0.00105 | 0.00115 | 3,159.00 |
| 07 May 2024 | 0.00113 | 0.000025 | 2.26% | 0.001065 | 0.001219 | 2,832.00 |
| 06 May 2024 | 0.001105 | 0.00009 | 8.87% | 0.000978 | 0.001205 | 4,929.00 |
| 05 May 2024 | 0.001015 | -0.000051 | -4.78% | 0.000976 | 0.001061 | 3,205.00 |
| 04 May 2024 | 0.001066 | 0.000065 | 6.49% | 0.000991 | 0.001074 | 3,128.00 |
| 03 May 2024 | 0.001001 | -0.00001 | -0.99% | 0.000987 | 0.001043 | 3,257.00 |
| 02 May 2024 | 0.001011 | -0.000029 | -2.79% | 0.000989 | 0.001053 | 3,442.00 |
| 01 May 2024 | 0.00104 | 0.00000500 | 0.48% | 0.000955 | 0.001065 | 2,517.00 |
| 30 Apr 2024 | 0.001035 | -0.000061 | -5.57% | 0.001023 | 0.00112 | 2,828.00 |
| 29 Apr 2024 | 0.001096 | -0.000033 | -2.92% | 0.001081 | 0.001135 | 2,799.00 |
| 28 Apr 2024 | 0.001129 | -0.000056 | -4.73% | 0.001106 | 0.001195 | 2,727.00 |
| 27 Apr 2024 | 0.001185 | -0.000046 | -3.74% | 0.001181 | 0.001257 | 2,701.00 |
| 26 Apr 2024 | 0.001231 | 0.000032 | 2.67% | 0.001141 | 0.001243 | 2,723.00 |
| 25 Apr 2024 | 0.001199 | -0.000023 | -1.88% | 0.001163 | 0.001228 | 2,853.00 |
| 24 Apr 2024 | 0.001222 | -0.000031 | -2.47% | 0.001213 | 0.001272 | 2,528.00 |
| 23 Apr 2024 | 0.001253 | -0.00006 | -4.57% | 0.001241 | 0.001338 | 2,434.00 |
| 22 Apr 2024 | 0.001313 | -0.000117 | -8.18% | 0.001242 | 0.001463 | 2,404.00 |
| 21 Apr 2024 | 0.00143 | 0.000206 | 16.83% | 0.001178 | 0.001505 | 2,488.00 |
| 20 Apr 2024 | 0.001224 | -0.000089 | -6.78% | 0.001148 | 0.001316 | 2,754.00 |
| 19 Apr 2024 | 0.001313 | 0.000027 | 2.10% | 0.001238 | 0.001334 | 2,546.00 |
| 18 Apr 2024 | 0.001286 | -0.00012 | -8.53% | 0.001248 | 0.001398 | 2,505.00 |
| 17 Apr 2024 | 0.001406 | 0.000021 | 1.52% | 0.001306 | 0.00144 | 2,381.00 |
| 16 Apr 2024 | 0.001385 | -0.00007 | -4.81% | 0.001363 | 0.001556 | 2,230.00 |
| 15 Apr 2024 | 0.001455 | -0.000039 | -2.61% | 0.001394 | 0.001573 | 2,360.00 |
| 14 Apr 2024 | 0.001494 | 0.000039 | 2.68% | 0.001331 | 0.001651 | 2,106.00 |
| 13 Apr 2024 | 0.001455 | -0.000071 | -4.65% | 0.001374 | 0.001557 | 1,985.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
