We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ramifi Token | RAMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -0.33% | 0.014173 | 0.013197 | 0.01438 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014247 | 0.014165 | 0.014185 | 0.01422 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:45:32 | 1,051.89 | 0.014173 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.01422 | 0.000289 | 2.07% | 0.012612 | 0.014244 | 132,041.00 |
20 May 2024 | 0.013931 | 0.001507 | 12.13% | 0.012424 | 0.013931 | 64,672.00 |
19 May 2024 | 0.012424 | 0.000044 | 0.36% | 0.01238 | 0.012424 | 4,609.00 |
18 May 2024 | 0.01238 | -0.00012 | -0.96% | 0.011729 | 0.0125 | 25,750.00 |
17 May 2024 | 0.0125 | -0.001028 | -7.60% | 0.011352 | 0.013873 | 303,913.00 |
16 May 2024 | 0.013528 | 0.000528 | 4.06% | 0.013028 | 0.013573 | 536,015.00 |
15 May 2024 | 0.013 | -0.001827 | -12.32% | 0.013 | 0.015 | 417,100.00 |
14 May 2024 | 0.014827 | 0.000488 | 3.40% | 0.014064 | 0.014827 | 29,487.00 |
13 May 2024 | 0.014339 | -0.00061 | -4.08% | 0.014177 | 0.015309 | 585,457.00 |
12 May 2024 | 0.014949 | -0.000127 | -0.84% | 0.014762 | 0.015416 | 511,188.00 |
11 May 2024 | 0.015076 | 0.000021 | 0.14% | 0.014836 | 0.015241 | 363,925.00 |
10 May 2024 | 0.015055 | 0.001123 | 8.06% | 0.014082 | 0.0172 | 85,694.00 |
09 May 2024 | 0.013932 | 0.000291 | 2.13% | 0.013609 | 0.014199 | 86,478.00 |
08 May 2024 | 0.013641 | -0.00067 | -4.68% | 0.013641 | 0.014778 | 74,723.00 |
07 May 2024 | 0.014311 | -0.000427 | -2.90% | 0.013719 | 0.01996 | 389,821.00 |
06 May 2024 | 0.014738 | -0.00069 | -4.47% | 0.013539 | 0.015372 | 340,824.00 |
05 May 2024 | 0.015428 | 0.00000900 | 0.06% | 0.015406 | 0.016943 | 62,733.00 |
04 May 2024 | 0.015419 | -0.001127 | -6.81% | 0.015413 | 0.015547 | 3,335.00 |
03 May 2024 | 0.016546 | 0.001366 | 9.00% | 0.01513 | 0.016546 | 17,427.00 |
02 May 2024 | 0.01518 | -0.001401 | -8.45% | 0.0151 | 0.016884 | 21,394.00 |
01 May 2024 | 0.016581 | -0.000563 | -3.28% | 0.0151 | 0.022 | 127,382.00 |
30 Apr 2024 | 0.017144 | 0.000047 | 0.27% | 0.01626 | 0.017483 | 387,196.00 |
29 Apr 2024 | 0.017097 | 0.001378 | 8.77% | 0.017091 | 0.023599 | 17,857.00 |
28 Apr 2024 | 0.015719 | -0.000681 | -4.15% | 0.014935 | 0.018901 | 11,768.00 |
27 Apr 2024 | 0.0164 | -0.000691 | -4.04% | 0.014636 | 0.023335 | 194,505.00 |
26 Apr 2024 | 0.017091 | 0.003082 | 22.00% | 0.015094 | 0.017999 | 33,224.00 |
25 Apr 2024 | 0.014009 | -0.000885 | -5.94% | 0.014009 | 0.015205 | 26,400.00 |
24 Apr 2024 | 0.014894 | -0.000232 | -1.53% | 0.013704 | 0.01996 | 148,246.00 |
23 Apr 2024 | 0.015126 | 0.001423 | 10.38% | 0.014617 | 0.015126 | 2,946.00 |
22 Apr 2024 | 0.013703 | -0.000326 | -2.32% | 0.013703 | 0.015185 | 4,607.00 |
21 Apr 2024 | 0.014029 | 0.000251 | 1.82% | 0.013772 | 0.015251 | 23,404.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions