We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RageToken | RAGEUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000180 | 0.39% | 0.000469 | 0.000468 | 0.00047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00047 | 0.000467 | 0.000467 | 0.000467 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:15:18 | 13,716.44 | 0.000469 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,020.50 | 25,655,779.55 | RAGE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000467 | -0.00000030 | -0.06% | 0.000467 | 0.000468 | 27,932,551.00 |
10 May 2024 | 0.000468 | -0.00000050 | -0.11% | 0.000466 | 0.000475 | 28,691,757.00 |
09 May 2024 | 0.000468 | -0.00000030 | -0.06% | 0.000466 | 0.000469 | 29,861,893.00 |
08 May 2024 | 0.000468 | 0.00000700 | 1.52% | 0.000456 | 0.00047 | 28,092,687.00 |
07 May 2024 | 0.000462 | -0.00000500 | -1.07% | 0.00046 | 0.000467 | 19,928,448.00 |
06 May 2024 | 0.000466 | 0.000022 | 4.95% | 0.00042 | 0.000495 | 30,829,792.00 |
05 May 2024 | 0.000444 | -0.00000400 | -0.89% | 0.00044 | 0.000459 | 30,649,187.00 |
04 May 2024 | 0.000449 | 0.00000500 | 1.13% | 0.000443 | 0.000449 | 19,742,110.00 |
03 May 2024 | 0.000444 | -0.000011 | -2.42% | 0.000442 | 0.000455 | 23,529,521.00 |
02 May 2024 | 0.000455 | -0.00001 | -2.15% | 0.000452 | 0.000468 | 31,185,839.00 |
01 May 2024 | 0.000465 | 0.00001 | 2.20% | 0.000452 | 0.000468 | 27,237,681.00 |
30 Apr 2024 | 0.000455 | 0.00000020 | 0.04% | 0.000452 | 0.000457 | 30,960,789.00 |
29 Apr 2024 | 0.000455 | -0.000013 | -2.78% | 0.000452 | 0.000471 | 30,770,996.00 |
28 Apr 2024 | 0.000468 | -0.000015 | -3.10% | 0.000452 | 0.000485 | 29,636,822.00 |
27 Apr 2024 | 0.000484 | 0.000022 | 4.77% | 0.00046 | 0.000488 | 29,785,064.00 |
26 Apr 2024 | 0.000461 | 0.00000100 | 0.22% | 0.000459 | 0.000461 | 30,109,021.00 |
25 Apr 2024 | 0.00046 | -0.000013 | -2.75% | 0.000456 | 0.00047 | 25,870,688.00 |
24 Apr 2024 | 0.000473 | 0.00001 | 2.16% | 0.000463 | 0.000473 | 17,593,321.00 |
23 Apr 2024 | 0.000463 | 0.00000800 | 1.76% | 0.000452 | 0.000464 | 31,262,337.00 |
22 Apr 2024 | 0.000455 | -0.000016 | -3.40% | 0.000452 | 0.000481 | 31,874,406.00 |
21 Apr 2024 | 0.000471 | -0.000019 | -3.88% | 0.000467 | 0.00049 | 29,563,556.00 |
20 Apr 2024 | 0.00049 | 0.000024 | 5.16% | 0.00046 | 0.000494 | 17,495,479.00 |
19 Apr 2024 | 0.000465 | -0.000016 | -3.32% | 0.000462 | 0.000482 | 27,002,479.00 |
18 Apr 2024 | 0.000482 | 0.000023 | 5.01% | 0.000459 | 0.00049 | 20,388,490.00 |
17 Apr 2024 | 0.000459 | -0.000034 | -6.90% | 0.000449 | 0.000494 | 27,239,300.00 |
16 Apr 2024 | 0.000493 | 0.000027 | 5.79% | 0.000467 | 0.00074 | 30,380,589.00 |
15 Apr 2024 | 0.000466 | 0.000025 | 5.67% | 0.00044 | 0.000478 | 30,274,261.00 |
14 Apr 2024 | 0.000441 | -0.000076 | -14.69% | 0.000435 | 0.000532 | 28,605,339.00 |
13 Apr 2024 | 0.000517 | -0.0001 | -16.19% | 0.000515 | 0.000618 | 25,764,128.00 |
12 Apr 2024 | 0.000618 | -0.000061 | -9.00% | 0.000617 | 0.000703 | 22,032,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions