We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSDT | Gate.io | 85,706,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0702 | -3.92% | 1.72 | 1.72 | 1.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.85 | 1.71 | 1.80 | 1.79 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:27:11 | 23.05 | 1.72 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 1.79 | 0.00 | 0.18% | 1.74 | 1.81 | 37,049.00 |
05 May 2024 | 1.79 | 0.040 | 2.25% | 1.73 | 1.90 | 60,231.00 |
04 May 2024 | 1.75 | 0.060 | 3.75% | 1.67 | 1.76 | 21,135.00 |
03 May 2024 | 1.69 | 0.070 | 4.32% | 1.58 | 1.70 | 16,597.00 |
02 May 2024 | 1.62 | 0.010 | 0.53% | 1.51 | 1.62 | 31,145.00 |
01 May 2024 | 1.61 | -0.110 | -6.39% | 1.54 | 1.73 | 24,606.00 |
30 Apr 2024 | 1.72 | -0.010 | -0.80% | 1.67 | 1.74 | 18,479.00 |
29 Apr 2024 | 1.73 | -0.050 | -2.78% | 1.72 | 1.82 | 14,204.00 |
28 Apr 2024 | 1.78 | 0.040 | 2.09% | 1.68 | 1.79 | 22,973.00 |
27 Apr 2024 | 1.75 | -0.050 | -2.58% | 1.74 | 1.80 | 13,604.00 |
26 Apr 2024 | 1.79 | 0.030 | 1.61% | 1.69 | 1.82 | 16,233.00 |
25 Apr 2024 | 1.76 | -0.100 | -5.43% | 1.75 | 1.93 | 17,868.00 |
24 Apr 2024 | 1.86 | 0.00 | -0.18% | 1.84 | 1.90 | 15,150.00 |
23 Apr 2024 | 1.87 | 0.040 | 1.94% | 1.82 | 1.89 | 13,227.00 |
22 Apr 2024 | 1.83 | -0.070 | -3.62% | 1.82 | 1.89 | 11,051.00 |
21 Apr 2024 | 1.90 | 0.170 | 9.92% | 1.72 | 1.90 | 13,354.00 |
20 Apr 2024 | 1.73 | -0.010 | -0.32% | 1.61 | 1.79 | 38,877.00 |
19 Apr 2024 | 1.73 | 0.040 | 2.42% | 1.65 | 1.76 | 22,945.00 |
18 Apr 2024 | 1.69 | -0.050 | -2.95% | 1.63 | 1.77 | 48,701.00 |
17 Apr 2024 | 1.75 | 0.010 | 0.62% | 1.66 | 1.77 | 41,067.00 |
16 Apr 2024 | 1.73 | -0.070 | -4.04% | 1.66 | 1.90 | 107,163.00 |
15 Apr 2024 | 1.81 | 0.140 | 8.48% | 1.56 | 1.82 | 102,560.00 |
14 Apr 2024 | 1.67 | -0.320 | -16.28% | 1.44 | 2.01 | 98,432.00 |
13 Apr 2024 | 1.99 | -0.490 | -19.89% | 1.82 | 2.54 | 76,552.00 |
12 Apr 2024 | 2.48 | -0.110 | -4.12% | 2.48 | 2.60 | 30,674.00 |
11 Apr 2024 | 2.59 | -0.060 | -2.22% | 2.47 | 2.69 | 42,445.00 |
10 Apr 2024 | 2.65 | -0.150 | -5.42% | 2.65 | 2.83 | 52,859.00 |
09 Apr 2024 | 2.80 | 0.090 | 3.24% | 2.66 | 2.83 | 41,126.00 |
08 Apr 2024 | 2.71 | 0.080 | 3.03% | 2.61 | 2.85 | 57,765.00 |
07 Apr 2024 | 2.63 | 0.030 | 1.10% | 2.57 | 2.65 | 20,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions