We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DappRadar | RADARUSDT | Gate.io | 496,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000067 | 0.92% | 0.00733 | 0.007317 | 0.007348 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007347 | 0.007233 | 0.007272 | 0.007263 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:27:22 | 872.38 | 0.00733 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.007263 | 0.000119 | 1.67% | 0.007052 | 0.007538 | 3,112,187.00 |
09 May 2024 | 0.007144 | -0.000113 | -1.56% | 0.00704 | 0.007375 | 2,826,198.00 |
08 May 2024 | 0.007257 | 0.000033 | 0.46% | 0.007178 | 0.007381 | 2,645,837.00 |
07 May 2024 | 0.007224 | -0.000224 | -3.01% | 0.007224 | 0.007572 | 2,407,395.00 |
06 May 2024 | 0.007448 | 0.00001 | 0.13% | 0.007285 | 0.007801 | 5,193,171.00 |
05 May 2024 | 0.007438 | 0.000058 | 0.79% | 0.007319 | 0.007646 | 2,909,244.00 |
04 May 2024 | 0.00738 | 0.000298 | 4.21% | 0.007062 | 0.007723 | 5,548,521.00 |
03 May 2024 | 0.007082 | 0.000128 | 1.84% | 0.006813 | 0.008085 | 5,446,414.00 |
02 May 2024 | 0.006954 | -0.000032 | -0.46% | 0.006601 | 0.007201 | 4,080,305.00 |
01 May 2024 | 0.006986 | -0.000184 | -2.57% | 0.006842 | 0.007687 | 5,742,877.00 |
30 Apr 2024 | 0.00717 | -0.000182 | -2.48% | 0.006975 | 0.007575 | 2,564,088.00 |
29 Apr 2024 | 0.007352 | -0.000124 | -1.66% | 0.007331 | 0.007623 | 2,206,239.00 |
28 Apr 2024 | 0.007476 | -0.000019 | -0.25% | 0.007248 | 0.007592 | 2,734,720.00 |
27 Apr 2024 | 0.007495 | -0.000021 | -0.28% | 0.007415 | 0.00767 | 1,986,739.00 |
26 Apr 2024 | 0.007516 | 0.000065 | 0.87% | 0.007283 | 0.00773 | 3,103,823.00 |
25 Apr 2024 | 0.007451 | -0.000325 | -4.18% | 0.007384 | 0.007881 | 2,676,139.00 |
24 Apr 2024 | 0.007776 | 0.000125 | 1.63% | 0.007565 | 0.008206 | 3,095,671.00 |
23 Apr 2024 | 0.007651 | 0.000066 | 0.87% | 0.007511 | 0.007935 | 4,912,787.00 |
22 Apr 2024 | 0.007585 | -0.000112 | -1.46% | 0.007481 | 0.007732 | 3,001,086.00 |
21 Apr 2024 | 0.007697 | 0.000338 | 4.59% | 0.007126 | 0.007848 | 4,333,564.00 |
20 Apr 2024 | 0.007359 | -0.000246 | -3.23% | 0.006833 | 0.007564 | 6,676,595.00 |
19 Apr 2024 | 0.007605 | 0.000287 | 3.92% | 0.007279 | 0.007774 | 4,597,368.00 |
18 Apr 2024 | 0.007318 | -0.0004 | -5.18% | 0.0072 | 0.007751 | 5,012,373.00 |
17 Apr 2024 | 0.007718 | 0.000285 | 3.83% | 0.00718 | 0.007799 | 4,954,833.00 |
16 Apr 2024 | 0.007433 | -0.000364 | -4.67% | 0.007166 | 0.007945 | 3,466,841.00 |
15 Apr 2024 | 0.007797 | 0.000566 | 7.83% | 0.007165 | 0.007851 | 7,153,355.00 |
14 Apr 2024 | 0.007231 | -0.000572 | -7.33% | 0.006698 | 0.007988 | 9,582,213.00 |
13 Apr 2024 | 0.007803 | -0.000885 | -10.19% | 0.007436 | 0.008893 | 4,952,980.00 |
12 Apr 2024 | 0.008688 | -0.000418 | -4.59% | 0.008608 | 0.00914 | 3,870,593.00 |
11 Apr 2024 | 0.009106 | 0.000345 | 3.94% | 0.0086 | 0.009249 | 5,856,959.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions