We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKUSDT | Gate.io | 29,318,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00069 | -1.14% | 0.06005 | 0.05996 | 0.06014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062 | 0.06003 | 0.06083 | 0.06074 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:42:19 | 314.04 | 0.06005 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,567.54 | 157,438.65 | QUICKOLD | QUICKOLDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.06074 | 0.0029 | 5.01% | 0.0563 | 0.06098 | 418,844.00 |
27 Apr 2024 | 0.05784 | -0.00097 | -1.65% | 0.05715 | 0.0593 | 360,370.00 |
26 Apr 2024 | 0.05881 | 0.00059 | 1.01% | 0.05721 | 0.05943 | 320,492.00 |
25 Apr 2024 | 0.05822 | -0.00264 | -4.34% | 0.05822 | 0.06267 | 329,827.00 |
24 Apr 2024 | 0.06086 | 0.0009 | 1.50% | 0.05902 | 0.06204 | 272,133.00 |
23 Apr 2024 | 0.05996 | 0.00097 | 1.64% | 0.05846 | 0.0603 | 283,332.00 |
22 Apr 2024 | 0.05899 | -0.00311 | -5.01% | 0.05833 | 0.06226 | 255,958.00 |
21 Apr 2024 | 0.0621 | 0.00224 | 3.74% | 0.05902 | 0.06261 | 648,789.00 |
20 Apr 2024 | 0.05986 | 0.00086 | 1.46% | 0.05564 | 0.0616 | 627,266.00 |
19 Apr 2024 | 0.059 | 0.00172 | 3.00% | 0.05652 | 0.05964 | 480,081.00 |
18 Apr 2024 | 0.05728 | -0.00084 | -1.45% | 0.05558 | 0.05885 | 358,227.00 |
17 Apr 2024 | 0.05812 | -0.00002 | -0.03% | 0.05608 | 0.05901 | 382,210.00 |
16 Apr 2024 | 0.05814 | -0.00103 | -1.74% | 0.05655 | 0.06165 | 685,049.00 |
15 Apr 2024 | 0.05917 | 0.00271 | 4.80% | 0.05384 | 0.05936 | 728,549.00 |
14 Apr 2024 | 0.05646 | -0.00986 | -14.87% | 0.05253 | 0.0667 | 1,238,814.00 |
13 Apr 2024 | 0.06632 | -0.0107 | -13.89% | 0.06316 | 0.07835 | 627,235.00 |
12 Apr 2024 | 0.07702 | -0.00194 | -2.46% | 0.07579 | 0.07966 | 461,220.00 |
11 Apr 2024 | 0.07896 | -0.0005 | -0.63% | 0.07671 | 0.08044 | 591,936.00 |
10 Apr 2024 | 0.07946 | -0.00501 | -5.93% | 0.07934 | 0.0847 | 807,448.00 |
09 Apr 2024 | 0.08447 | -0.0011 | -1.29% | 0.084 | 0.08911 | 975,839.00 |
08 Apr 2024 | 0.08557 | 0.00442 | 5.45% | 0.08073 | 0.09522 | 1,010,245.00 |
07 Apr 2024 | 0.08115 | 0.0018 | 2.27% | 0.07929 | 0.0816 | 304,383.00 |
06 Apr 2024 | 0.07935 | -0.00046 | -0.58% | 0.07715 | 0.08034 | 444,855.00 |
05 Apr 2024 | 0.07981 | 0.00181 | 2.32% | 0.07635 | 0.08147 | 440,404.00 |
04 Apr 2024 | 0.078 | -0.00192 | -2.40% | 0.07683 | 0.08125 | 429,232.00 |
03 Apr 2024 | 0.07992 | -0.00461 | -5.45% | 0.07783 | 0.08428 | 449,056.00 |
02 Apr 2024 | 0.08453 | -0.00549 | -6.10% | 0.0822 | 0.09019 | 470,378.00 |
01 Apr 2024 | 0.09002 | 0.00369 | 4.27% | 0.08608 | 0.09078 | 357,851.00 |
30 Mar 2024 | 0.08633 | -0.00287 | -3.22% | 0.08612 | 0.09001 | 319,125.00 |
29 Mar 2024 | 0.0892 | -0.00223 | -2.44% | 0.08786 | 0.09157 | 784,586.00 |
28 Mar 2024 | 0.09143 | 0.00193 | 2.16% | 0.08956 | 0.09251 | 494,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions