![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | Gate.io | 263,647,076 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.221 | -8.07% | 2.52 | 2.52 | 2.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.75 | 2.46 | 2.75 | 2.74 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:41:10 | 4.32 | 2.52 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 2.74 | -0.220 | -7.53% | 2.67 | 2.99 | 12,365.00 |
17 Jun 2024 | 2.96 | 0.020 | 0.68% | 2.90 | 3.00 | 3,821.00 |
16 Jun 2024 | 2.94 | 0.060 | 1.98% | 2.88 | 2.96 | 2,999.00 |
15 Jun 2024 | 2.89 | -0.090 | -2.89% | 2.81 | 3.03 | 9,851.00 |
14 Jun 2024 | 2.97 | -0.090 | -3.07% | 2.96 | 3.09 | 6,137.00 |
13 Jun 2024 | 3.07 | 0.100 | 3.30% | 2.91 | 3.12 | 11,117.00 |
12 Jun 2024 | 2.97 | -0.140 | -4.50% | 2.91 | 3.12 | 21,483.00 |
11 Jun 2024 | 3.11 | -0.050 | -1.68% | 3.07 | 3.19 | 5,205.00 |
10 Jun 2024 | 3.16 | 0.040 | 1.44% | 3.08 | 3.16 | 12,112.00 |
09 Jun 2024 | 3.12 | -0.180 | -5.55% | 3.08 | 3.29 | 18,603.00 |
08 Jun 2024 | 3.30 | -0.260 | -7.33% | 3.16 | 3.64 | 31,845.00 |
07 Jun 2024 | 3.56 | -0.030 | -0.86% | 3.50 | 3.61 | 6,668.00 |
06 Jun 2024 | 3.59 | 0.060 | 1.79% | 3.53 | 3.63 | 26,119.00 |
05 Jun 2024 | 3.53 | 0.070 | 1.88% | 3.43 | 3.53 | 8,650.00 |
04 Jun 2024 | 3.46 | 0.030 | 0.82% | 3.41 | 3.53 | 4,597.00 |
03 Jun 2024 | 3.44 | -0.050 | -1.49% | 3.42 | 3.51 | 4,765.00 |
02 Jun 2024 | 3.49 | -0.020 | -0.43% | 3.48 | 3.52 | 5,804.00 |
01 Jun 2024 | 3.50 | -0.090 | -2.40% | 3.46 | 3.57 | 3,982.00 |
31 May 2024 | 3.59 | -0.080 | -2.21% | 3.54 | 3.71 | 8,404.00 |
30 May 2024 | 3.67 | -0.070 | -1.79% | 3.66 | 3.79 | 5,311.00 |
29 May 2024 | 3.74 | -0.060 | -1.58% | 3.68 | 3.82 | 20,806.00 |
28 May 2024 | 3.80 | 0.080 | 2.21% | 3.66 | 3.85 | 22,199.00 |
27 May 2024 | 3.71 | -0.060 | -1.49% | 3.67 | 3.77 | 3,028.00 |
26 May 2024 | 3.77 | 0.010 | 0.24% | 3.75 | 3.80 | 1,794.00 |
25 May 2024 | 3.76 | 0.060 | 1.59% | 3.61 | 3.78 | 8,318.00 |
24 May 2024 | 3.70 | -0.110 | -2.99% | 3.53 | 3.85 | 25,716.00 |
23 May 2024 | 3.82 | -0.090 | -2.20% | 3.75 | 3.90 | 19,573.00 |
22 May 2024 | 3.90 | 0.030 | 0.72% | 3.81 | 3.98 | 18,548.00 |
21 May 2024 | 3.87 | 0.290 | 8.18% | 3.52 | 3.88 | 7,967.00 |
20 May 2024 | 3.58 | -0.120 | -3.29% | 3.55 | 3.72 | 4,369.00 |
19 May 2024 | 3.70 | 0.010 | 0.30% | 3.66 | 3.75 | 4,267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions