We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | Gate.io | 265,747,849 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.92% | 0.000752 | 0.00075 | 0.000751 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00076 | 0.000752 | 0.00076 | 0.000759 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:17:57 | 1.33 | 0.000752 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000759 | 0.00000200 | 0.26% | 0.000752 | 0.000764 | 1,360.00 |
26 Jun 2024 | 0.000757 | 0.000014 | 1.88% | 0.000744 | 0.00076 | 1,355.00 |
25 Jun 2024 | 0.000743 | 0.000011 | 1.50% | 0.000718 | 0.00075 | 2,323.00 |
24 Jun 2024 | 0.000732 | 0.00000100 | 0.14% | 0.00073 | 0.000745 | 1,997.00 |
23 Jun 2024 | 0.000731 | 0.00000700 | 0.97% | 0.00072 | 0.000733 | 2,040.00 |
22 Jun 2024 | 0.000724 | 0.00000300 | 0.42% | 0.000719 | 0.000737 | 1,719.00 |
21 Jun 2024 | 0.000721 | 0.000016 | 2.27% | 0.000707 | 0.000729 | 1,769.00 |
20 Jun 2024 | 0.000705 | -0.000018 | -2.49% | 0.000704 | 0.000726 | 1,729.00 |
19 Jun 2024 | 0.000723 | -0.000059 | -7.54% | 0.000711 | 0.000782 | 2,533.00 |
18 Jun 2024 | 0.000782 | -0.000038 | -4.63% | 0.000774 | 0.000821 | 1,790.00 |
17 Jun 2024 | 0.00082 | -0.00000600 | -0.73% | 0.000817 | 0.000834 | 1,062.00 |
16 Jun 2024 | 0.000826 | -0.00000300 | -0.36% | 0.000823 | 0.00083 | 1,151.00 |
15 Jun 2024 | 0.000829 | -0.000026 | -3.04% | 0.000825 | 0.000858 | 1,726.00 |
14 Jun 2024 | 0.000855 | -0.00000600 | -0.70% | 0.000854 | 0.000876 | 2,126.00 |
13 Jun 2024 | 0.000861 | 0.000013 | 1.53% | 0.00084 | 0.000868 | 3,019.00 |
12 Jun 2024 | 0.000848 | -0.00000200 | -0.24% | 0.000835 | 0.000866 | 1,616.00 |
11 Jun 2024 | 0.00085 | -0.00000200 | -0.23% | 0.000839 | 0.00086 | 1,629.00 |
10 Jun 2024 | 0.000852 | 0.00000800 | 0.95% | 0.000837 | 0.000853 | 1,611.00 |
09 Jun 2024 | 0.000844 | -0.000052 | -5.80% | 0.000838 | 0.000894 | 1,807.00 |
08 Jun 2024 | 0.000896 | -0.000037 | -3.97% | 0.000834 | 0.000954 | 2,615.00 |
07 Jun 2024 | 0.000933 | 0.00000400 | 0.43% | 0.00092 | 0.000936 | 1,775.00 |
06 Jun 2024 | 0.000929 | 0.00000700 | 0.76% | 0.00092 | 0.000949 | 1,719.00 |
05 Jun 2024 | 0.000922 | 0.00000200 | 0.22% | 0.000914 | 0.000927 | 904.00 |
04 Jun 2024 | 0.00092 | 0.000014 | 1.55% | 0.000906 | 0.00093 | 1,375.00 |
03 Jun 2024 | 0.000906 | -0.00000600 | -0.66% | 0.000903 | 0.000923 | 1,227.00 |
02 Jun 2024 | 0.000912 | -0.000019 | -2.04% | 0.000912 | 0.00093 | 1,211.00 |
01 Jun 2024 | 0.000931 | -0.000026 | -2.72% | 0.000923 | 0.000957 | 1,389.00 |
31 May 2024 | 0.000957 | -0.000012 | -1.24% | 0.000952 | 0.00098 | 1,511.00 |
30 May 2024 | 0.000969 | 0.00000300 | 0.31% | 0.000964 | 0.000993 | 1,686.00 |
29 May 2024 | 0.000966 | -0.00000900 | -0.92% | 0.000958 | 0.000981 | 1,810.00 |
28 May 2024 | 0.000975 | 0.00001 | 1.04% | 0.000931 | 0.000986 | 2,075.00 |
27 May 2024 | 0.000965 | -0.00004 | -3.98% | 0.000956 | 0.001005 | 1,642.00 |
26 May 2024 | 0.001005 | -0.00000100 | -0.10% | 0.001002 | 0.001016 | 1,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions