We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qitchain Network | QTCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 2.44% | 0.0673 | 0.0667 | 0.0678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0695 | 0.0652 | 0.0657 | 0.0657 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:09:23 | 313.10 | 0.0673 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,968.86 | 178,323.55 | QTCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0657 | -0.0012 | -1.79% | 0.0636 | 0.0707 | 189,727.00 |
05 May 2024 | 0.0669 | 0.0052 | 8.43% | 0.0612 | 0.0744 | 149,607.00 |
04 May 2024 | 0.0617 | 0.0041 | 7.12% | 0.0554 | 0.070 | 235,628.00 |
03 May 2024 | 0.0576 | -0.0018 | -3.03% | 0.057 | 0.063 | 270,525.00 |
02 May 2024 | 0.0594 | 0.0006 | 1.02% | 0.0515 | 0.0609 | 266,682.00 |
01 May 2024 | 0.0588 | -0.0058 | -8.98% | 0.0587 | 0.0636 | 219,923.00 |
30 Apr 2024 | 0.0646 | 0.0009 | 1.41% | 0.0607 | 0.0655 | 239,256.00 |
29 Apr 2024 | 0.0637 | -0.0011 | -1.70% | 0.061 | 0.0653 | 222,238.00 |
28 Apr 2024 | 0.0648 | -0.0007 | -1.07% | 0.0611 | 0.0667 | 225,292.00 |
27 Apr 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.0661 | 211,167.00 |
26 Apr 2024 | 0.065 | -0.0021 | -3.13% | 0.0611 | 0.0672 | 215,578.00 |
25 Apr 2024 | 0.0671 | -0.0059 | -8.08% | 0.0666 | 0.0741 | 208,974.00 |
24 Apr 2024 | 0.073 | 0.0048 | 7.04% | 0.0627 | 0.0742 | 215,384.00 |
23 Apr 2024 | 0.0682 | -0.0024 | -3.40% | 0.0623 | 0.0707 | 209,032.00 |
22 Apr 2024 | 0.0706 | 0.003 | 4.44% | 0.067 | 0.0732 | 209,175.00 |
21 Apr 2024 | 0.0676 | 0.0001 | 0.15% | 0.0651 | 0.0695 | 215,235.00 |
20 Apr 2024 | 0.0675 | 0.0009 | 1.35% | 0.0607 | 0.0766 | 246,357.00 |
19 Apr 2024 | 0.0666 | 0.0023 | 3.58% | 0.0643 | 0.0685 | 240,958.00 |
18 Apr 2024 | 0.0643 | 0.003 | 4.89% | 0.0613 | 0.0677 | 247,529.00 |
17 Apr 2024 | 0.0613 | -0.0043 | -6.55% | 0.060 | 0.0677 | 224,474.00 |
16 Apr 2024 | 0.0656 | -0.0037 | -5.34% | 0.0642 | 0.0731 | 190,498.00 |
15 Apr 2024 | 0.0693 | 0.007 | 11.24% | 0.062 | 0.0807 | 150,709.00 |
14 Apr 2024 | 0.0623 | -0.0135 | -17.81% | 0.0595 | 0.0929 | 277,950.00 |
13 Apr 2024 | 0.0758 | -0.0049 | -6.07% | 0.075 | 0.086 | 223,200.00 |
12 Apr 2024 | 0.0807 | -0.0035 | -4.16% | 0.0803 | 0.0885 | 146,278.00 |
11 Apr 2024 | 0.0842 | 0.0007 | 0.84% | 0.0831 | 0.0856 | 161,892.00 |
10 Apr 2024 | 0.0835 | -0.0056 | -6.29% | 0.0831 | 0.0893 | 158,093.00 |
09 Apr 2024 | 0.0891 | 0.0007 | 0.79% | 0.088 | 0.0914 | 165,484.00 |
08 Apr 2024 | 0.0884 | 0.0038 | 4.49% | 0.0847 | 0.0924 | 173,778.00 |
07 Apr 2024 | 0.0846 | -0.0021 | -2.42% | 0.083 | 0.0867 | 196,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions