![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quiztok Token | QTCONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001427 | 0.001397 | 0.001442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001427 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.001427 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QTCONN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001427 | 0.00000080 | 0.06% | 0.001387 | 0.001444 | 8,658,679.00 |
26 Jun 2024 | 0.001426 | -0.00000500 | -0.35% | 0.001362 | 0.00145 | 8,394,660.00 |
25 Jun 2024 | 0.001431 | -0.000034 | -2.32% | 0.001368 | 0.001587 | 14,954,681.00 |
24 Jun 2024 | 0.001465 | -0.000015 | -1.01% | 0.001465 | 0.001541 | 2,749,536.00 |
23 Jun 2024 | 0.00148 | 0.000092 | 6.63% | 0.001384 | 0.001549 | 11,027,875.00 |
22 Jun 2024 | 0.001388 | -0.000026 | -1.84% | 0.001344 | 0.001496 | 20,127,499.00 |
21 Jun 2024 | 0.001414 | 0.00000500 | 0.35% | 0.001387 | 0.001458 | 10,262,393.00 |
20 Jun 2024 | 0.001409 | 0.000087 | 6.58% | 0.001317 | 0.001418 | 25,701,733.00 |
19 Jun 2024 | 0.001322 | -0.000117 | -8.13% | 0.001274 | 0.001447 | 52,697,238.00 |
18 Jun 2024 | 0.001439 | -0.000262 | -15.41% | 0.001372 | 0.001705 | 27,225,111.00 |
17 Jun 2024 | 0.0017 | -0.000016 | -0.93% | 0.00167 | 0.001757 | 19,366,859.00 |
16 Jun 2024 | 0.001716 | 0.000032 | 1.90% | 0.001703 | 0.001775 | 3,880,873.00 |
15 Jun 2024 | 0.001684 | -0.000119 | -6.60% | 0.001684 | 0.001831 | 8,535,656.00 |
14 Jun 2024 | 0.001803 | 0.000035 | 1.98% | 0.001747 | 0.001833 | 25,930,768.00 |
13 Jun 2024 | 0.001767 | 0.000021 | 1.20% | 0.001727 | 0.001833 | 8,071,218.00 |
12 Jun 2024 | 0.001747 | -0.00004 | -2.24% | 0.001725 | 0.001818 | 7,473,185.00 |
11 Jun 2024 | 0.001787 | -0.000054 | -2.93% | 0.001712 | 0.002024 | 8,935,196.00 |
10 Jun 2024 | 0.001841 | -0.00000700 | -0.38% | 0.001754 | 0.001931 | 31,888,856.00 |
09 Jun 2024 | 0.001848 | -0.000016 | -0.86% | 0.001775 | 0.001933 | 76,396,216.00 |
08 Jun 2024 | 0.001864 | -0.000099 | -5.04% | 0.001831 | 0.00196 | 6,688,233.00 |
07 Jun 2024 | 0.001963 | 0.000089 | 4.75% | 0.001871 | 0.002003 | 5,606,774.00 |
06 Jun 2024 | 0.001874 | -0.00003 | -1.58% | 0.001823 | 0.001917 | 18,526,795.00 |
05 Jun 2024 | 0.001903 | -0.00000700 | -0.37% | 0.00185 | 0.002022 | 24,669,927.00 |
04 Jun 2024 | 0.001911 | -0.00001 | -0.52% | 0.001826 | 0.001921 | 28,605,427.00 |
03 Jun 2024 | 0.001921 | -0.000048 | -2.44% | 0.001913 | 0.002037 | 33,559,334.00 |
02 Jun 2024 | 0.001968 | -0.000024 | -1.20% | 0.001928 | 0.002026 | 6,556,540.00 |
01 Jun 2024 | 0.001992 | -0.000061 | -2.97% | 0.00199 | 0.002103 | 7,998,671.00 |
31 May 2024 | 0.002053 | 0.00000500 | 0.24% | 0.002003 | 0.002155 | 48,415,499.00 |
30 May 2024 | 0.002048 | 0.000038 | 1.89% | 0.002009 | 0.002169 | 51,186,911.00 |
29 May 2024 | 0.00201 | 0.000113 | 5.97% | 0.001871 | 0.002017 | 6,953,440.00 |
28 May 2024 | 0.001897 | 0.000056 | 3.04% | 0.001809 | 0.001938 | 7,569,727.00 |
27 May 2024 | 0.001841 | 0.000113 | 6.54% | 0.001722 | 0.001846 | 8,472,043.00 |
26 May 2024 | 0.001728 | 0.00000200 | 0.12% | 0.001724 | 0.001771 | 5,829,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions