![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPUSDT | Gate.io | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000244 | 16.43% | 0.001732 | 0.001578 | 0.001743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00181 | 0.001484 | 0.001663 | 0.001487 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:20:30 | 2,038.50 | 0.001732 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.001487 | 0.000063 | 4.42% | 0.001351 | 0.001597 | 5,370,133.00 |
27 Jun 2024 | 0.001424 | 0.000135 | 10.51% | 0.001324 | 0.00159 | 1,641,914.00 |
26 Jun 2024 | 0.001289 | 0.000132 | 11.36% | 0.001195 | 0.001401 | 476,052.00 |
25 Jun 2024 | 0.001157 | 0.000012 | 1.05% | 0.001144 | 0.001215 | 6,162,254.00 |
24 Jun 2024 | 0.001145 | -0.000336 | -22.69% | 0.00111 | 0.001437 | 6,194,306.00 |
23 Jun 2024 | 0.001481 | 0.000077 | 5.48% | 0.00131 | 0.001481 | 4,782,129.00 |
22 Jun 2024 | 0.001404 | -0.000049 | -3.37% | 0.001401 | 0.001468 | 3,655,350.00 |
21 Jun 2024 | 0.001453 | -0.000099 | -6.38% | 0.001416 | 0.001484 | 7,642,147.00 |
20 Jun 2024 | 0.001552 | -0.000073 | -4.49% | 0.0014 | 0.001681 | 3,393,467.00 |
19 Jun 2024 | 0.001626 | -0.000081 | -4.75% | 0.00161 | 0.001711 | 6,246,352.00 |
18 Jun 2024 | 0.001707 | -0.00000010 | -0.01% | 0.001692 | 0.001818 | 2,464,655.00 |
17 Jun 2024 | 0.001707 | 0.000059 | 3.58% | 0.001634 | 0.001725 | 8,212,579.00 |
16 Jun 2024 | 0.001648 | 0.000058 | 3.65% | 0.001569 | 0.001729 | 4,966,144.00 |
15 Jun 2024 | 0.00159 | 0.00000050 | 0.03% | 0.001586 | 0.00176 | 318,802.00 |
14 Jun 2024 | 0.00159 | -0.000071 | -4.28% | 0.001584 | 0.001719 | 4,149,597.00 |
13 Jun 2024 | 0.00166 | 0.00003 | 1.84% | 0.001606 | 0.001845 | 3,235,449.00 |
12 Jun 2024 | 0.00163 | -0.00001 | -0.61% | 0.001584 | 0.001763 | 3,022,595.00 |
11 Jun 2024 | 0.001641 | -0.000085 | -4.93% | 0.001618 | 0.001696 | 4,625,002.00 |
10 Jun 2024 | 0.001726 | -0.000013 | -0.75% | 0.00163 | 0.001735 | 8,513,689.00 |
09 Jun 2024 | 0.001738 | -0.000113 | -6.10% | 0.001648 | 0.001871 | 7,318,212.00 |
08 Jun 2024 | 0.001852 | 0.000035 | 1.93% | 0.001811 | 0.001883 | 7,292,088.00 |
07 Jun 2024 | 0.001817 | 0.00000040 | 0.02% | 0.001801 | 0.001825 | 7,684,877.00 |
06 Jun 2024 | 0.001816 | 0.00000200 | 0.11% | 0.0018 | 0.001824 | 7,564,131.00 |
05 Jun 2024 | 0.001814 | -0.00001 | -0.55% | 0.0018 | 0.001829 | 4,300,836.00 |
04 Jun 2024 | 0.001825 | -0.000026 | -1.40% | 0.001811 | 0.001883 | 5,996,816.00 |
03 Jun 2024 | 0.001851 | -0.000016 | -0.86% | 0.001805 | 0.001949 | 5,116,293.00 |
02 Jun 2024 | 0.001867 | 0.000061 | 3.38% | 0.001812 | 0.002019 | 1,772,796.00 |
01 Jun 2024 | 0.001806 | 0.000035 | 1.98% | 0.001779 | 0.001924 | 2,130,329.00 |
31 May 2024 | 0.001771 | -0.000135 | -7.08% | 0.001674 | 0.001947 | 3,763,003.00 |
30 May 2024 | 0.001906 | -0.000082 | -4.12% | 0.001894 | 0.002092 | 5,993,696.00 |
29 May 2024 | 0.001988 | -0.00006 | -2.93% | 0.001926 | 0.002066 | 7,438,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions