We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QiSwap | QIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000041 | -0.73% | 0.005562 | 0.005545 | 0.005578 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005656 | 0.005339 | 0.005583 | 0.005603 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:15:21 | 852.06 | 0.005562 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.005603 | 0.000318 | 6.02% | 0.005252 | 0.0063 | 2,994,277.00 |
17 May 2024 | 0.005285 | 0.00000300 | 0.06% | 0.005196 | 0.005695 | 2,534,570.00 |
16 May 2024 | 0.005282 | -0.000216 | -3.93% | 0.005126 | 0.005606 | 2,863,230.00 |
15 May 2024 | 0.005498 | -0.00018 | -3.17% | 0.005423 | 0.005814 | 2,522,821.00 |
14 May 2024 | 0.005678 | -0.00043 | -7.04% | 0.005531 | 0.006666 | 2,371,291.00 |
13 May 2024 | 0.006108 | 0.000299 | 5.15% | 0.005484 | 0.00696 | 2,476,772.00 |
12 May 2024 | 0.005809 | -0.000267 | -4.39% | 0.0055 | 0.006454 | 3,572,054.00 |
11 May 2024 | 0.006076 | 0.000129 | 2.17% | 0.005879 | 0.006216 | 2,324,127.00 |
10 May 2024 | 0.005947 | 0.00000700 | 0.12% | 0.005635 | 0.006153 | 2,060,010.00 |
09 May 2024 | 0.00594 | -0.000064 | -1.07% | 0.005846 | 0.006006 | 2,457,518.00 |
08 May 2024 | 0.006004 | 0.00000200 | 0.03% | 0.005884 | 0.00617 | 2,312,296.00 |
07 May 2024 | 0.006002 | -0.000106 | -1.74% | 0.0058 | 0.006201 | 2,094,368.00 |
06 May 2024 | 0.006108 | -0.000034 | -0.55% | 0.005908 | 0.006504 | 2,194,774.00 |
05 May 2024 | 0.006142 | 0.000184 | 3.09% | 0.005948 | 0.006503 | 2,023,756.00 |
04 May 2024 | 0.005958 | -0.000155 | -2.54% | 0.005666 | 0.007643 | 2,576,124.00 |
03 May 2024 | 0.006113 | 0.000054 | 0.89% | 0.005953 | 0.006323 | 1,949,037.00 |
02 May 2024 | 0.006059 | 0.000034 | 0.56% | 0.005941 | 0.006094 | 2,274,013.00 |
01 May 2024 | 0.006025 | -0.000532 | -8.11% | 0.006 | 0.006571 | 2,167,926.00 |
30 Apr 2024 | 0.006557 | 0.000118 | 1.83% | 0.006003 | 0.006701 | 1,927,107.00 |
29 Apr 2024 | 0.006439 | -0.001409 | -17.95% | 0.005833 | 0.008144 | 2,613,633.00 |
28 Apr 2024 | 0.007848 | 0.000963 | 13.99% | 0.006569 | 0.008199 | 2,747,816.00 |
27 Apr 2024 | 0.006885 | 0.000505 | 7.92% | 0.0055 | 0.006972 | 2,666,902.00 |
26 Apr 2024 | 0.00638 | -0.000011 | -0.17% | 0.006011 | 0.00681 | 2,349,326.00 |
25 Apr 2024 | 0.006391 | 0.000143 | 2.29% | 0.006015 | 0.006436 | 2,461,909.00 |
24 Apr 2024 | 0.006248 | -0.00034 | -5.16% | 0.006209 | 0.006829 | 2,282,658.00 |
23 Apr 2024 | 0.006588 | 0.000164 | 2.55% | 0.006345 | 0.007303 | 2,640,072.00 |
22 Apr 2024 | 0.006424 | -0.000444 | -6.46% | 0.005793 | 0.007301 | 2,458,601.00 |
21 Apr 2024 | 0.006868 | 0.000094 | 1.39% | 0.006106 | 0.007166 | 2,952,947.00 |
20 Apr 2024 | 0.006774 | -0.000236 | -3.37% | 0.005993 | 0.007499 | 2,582,521.00 |
19 Apr 2024 | 0.00701 | 0.001482 | 26.81% | 0.005382 | 0.008062 | 2,844,306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions