We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QiSwap | QIETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.52% | 0.00000193 | 0.00000192 | 0.00000195 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000195 | 0.00000193 | 0.00000195 | 0.00000194 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:59:24 | 2,556.98 | 0.00000193 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000190 | 0.00000210 | 1,574,806.00 |
05 May 2024 | 0.00000197 | 0.00000007 | 3.68% | 0.00000190 | 0.00000203 | 1,319,813.00 |
04 May 2024 | 0.00000190 | -0.00000015 | -7.32% | 0.00000188 | 0.00000224 | 1,325,758.00 |
03 May 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000203 | 0.00000211 | 1,642,163.00 |
02 May 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000201 | 0.00000211 | 1,649,325.00 |
01 May 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000201 | 0.00000214 | 1,207,734.00 |
30 Apr 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000190 | 0.00000211 | 1,381,793.00 |
29 Apr 2024 | 0.00000197 | -0.00000044 | -18.26% | 0.00000192 | 0.00000240 | 1,014,227.00 |
28 Apr 2024 | 0.00000241 | 0.00000021 | 9.55% | 0.00000213 | 0.00000245 | 745,693.00 |
27 Apr 2024 | 0.00000220 | 0.00000020 | 10.00% | 0.00000188 | 0.00000221 | 619,450.00 |
26 Apr 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000189 | 0.00000208 | 833,300.00 |
25 Apr 2024 | 0.00000204 | 0.00000011 | 5.70% | 0.00000185 | 0.00000205 | 567,646.00 |
24 Apr 2024 | 0.00000193 | -0.00000009 | -4.46% | 0.00000193 | 0.00000207 | 671,060.00 |
23 Apr 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000199 | 0.00000219 | 978,513.00 |
22 Apr 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000192 | 0.00000218 | 809,965.00 |
21 Apr 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000204 | 0.00000230 | 1,048,234.00 |
20 Apr 2024 | 0.00000221 | -0.00000008 | -3.49% | 0.00000193 | 0.00000246 | 853,120.00 |
19 Apr 2024 | 0.00000229 | 0.00000033 | 16.84% | 0.00000179 | 0.00000234 | 842,217.00 |
18 Apr 2024 | 0.00000196 | 0.00000008 | 4.26% | 0.00000171 | 0.00000197 | 741,460.00 |
17 Apr 2024 | 0.00000188 | -0.00000006 | -3.09% | 0.00000179 | 0.00000207 | 375,127.00 |
16 Apr 2024 | 0.00000194 | 0.00000025 | 14.79% | 0.00000164 | 0.00000201 | 952,237.00 |
15 Apr 2024 | 0.00000169 | -0.00000033 | -16.34% | 0.00000159 | 0.00000210 | 822,967.00 |
14 Apr 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000176 | 0.00000226 | 1,089,830.00 |
13 Apr 2024 | 0.00000204 | 0.00000018 | 9.68% | 0.00000174 | 0.00000218 | 1,130,103.00 |
12 Apr 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000176 | 0.00000190 | 685,602.00 |
11 Apr 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000172 | 0.00000218 | 779,580.00 |
10 Apr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000176 | 0.00000193 | 470,679.00 |
09 Apr 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000176 | 0.00000210 | 977,378.00 |
08 Apr 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000196 | 0.00000215 | 711,894.00 |
07 Apr 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000195 | 0.00000214 | 961,072.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions