We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qbao | QBTETH | Gate.io | 152,051 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000072 | 0.00000062 | 0.00000070 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000072 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000072 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000072 | 0.00000012 | 20.00% | 0.00000060 | 0.00000072 | 127,398.00 |
| 03 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000055 | 0.00000062 | 4,029,306.00 |
| 02 May 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000060 | 0.00000063 | 1,090,731.00 |
| 01 May 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000058 | 0.00000075 | 227,887.00 |
| 30 Apr 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000061 | 0.00000061 | 2,117.00 |
| 29 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000059 | 3,701,680.00 |
| 28 Apr 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000058 | 0.00000061 | 2,554,060.00 |
| 27 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 182,187.00 |
| 26 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 1,922,573.00 |
| 25 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 3,857,256.00 |
| 24 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 44,901.00 |
| 23 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 2,261,279.00 |
| 22 Apr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000067 | 875,102.00 |
| 21 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000058 | 0.00000069 | 585,201.00 |
| 20 Apr 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000053 | 0.00000068 | 1,207,618.00 |
| 19 Apr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000060 | 0.00000063 | 736,548.00 |
| 18 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000064 | 5,543,908.00 |
| 17 Apr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000059 | 0.00000061 | 1,152,719.00 |
| 16 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000062 | 3,006.00 |
| 15 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000065 | 35,062.00 |
| 14 Apr 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000058 | 0.00000065 | 1,815,586.00 |
| 13 Apr 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000054 | 0.00000062 | 3,903,057.00 |
| 12 Apr 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000054 | 0.00000056 | 1,139,489.00 |
| 11 Apr 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000056 | 0.00000058 | 49,596.00 |
| 10 Apr 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 1,014,521.00 |
| 09 Apr 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000055 | 0.00000061 | 2,158,888.00 |
| 08 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000057 | 0.00000059 | 1,591,144.00 |
| 07 Apr 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 3,192,654.00 |
| 06 Apr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000056 | 0.00000060 | 3,394,394.00 |
| 05 Apr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000060 | 1,763,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
