We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QASH | QASHUSDT | Gate.io | 19,216,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -0.30% | 0.02407 | 0.024041 | 0.02407 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024136 | 0.024041 | 0.024136 | 0.024142 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:28:10 | 143.40 | 0.02407 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.024142 | -0.001489 | -5.81% | 0.0235 | 0.025904 | 627,736.00 |
04 May 2024 | 0.025631 | -0.000274 | -1.06% | 0.0254 | 0.025939 | 550,844.00 |
03 May 2024 | 0.025905 | -0.000182 | -0.70% | 0.0258 | 0.026152 | 494,854.00 |
02 May 2024 | 0.026087 | -0.000054 | -0.21% | 0.025043 | 0.026232 | 504,238.00 |
01 May 2024 | 0.026141 | 0.001335 | 5.38% | 0.025003 | 0.02803 | 153,828.00 |
30 Apr 2024 | 0.024806 | -0.001425 | -5.43% | 0.024463 | 0.026918 | 237,725.00 |
29 Apr 2024 | 0.026231 | -0.001656 | -5.94% | 0.02379 | 0.028823 | 704,022.00 |
28 Apr 2024 | 0.027887 | -0.000807 | -2.81% | 0.026265 | 0.042714 | 1,067,853.00 |
27 Apr 2024 | 0.028694 | 0.000866 | 3.11% | 0.027709 | 0.030377 | 342,081.00 |
26 Apr 2024 | 0.027828 | 0.002567 | 10.16% | 0.024472 | 0.03038 | 522,526.00 |
25 Apr 2024 | 0.025261 | -0.000962 | -3.67% | 0.025071 | 0.026793 | 368,769.00 |
24 Apr 2024 | 0.026223 | 0.001164 | 4.65% | 0.023902 | 0.029839 | 411,146.00 |
23 Apr 2024 | 0.025059 | -0.001048 | -4.01% | 0.023501 | 0.026806 | 239,006.00 |
22 Apr 2024 | 0.026107 | -0.000411 | -1.55% | 0.02506 | 0.026901 | 234,172.00 |
21 Apr 2024 | 0.026518 | -0.000695 | -2.55% | 0.02619 | 0.027297 | 466,828.00 |
20 Apr 2024 | 0.027213 | 0.001417 | 5.49% | 0.024937 | 0.027221 | 198,100.00 |
19 Apr 2024 | 0.025796 | -0.002108 | -7.55% | 0.02507 | 0.029421 | 51,538.00 |
18 Apr 2024 | 0.027904 | 0.004131 | 17.38% | 0.024414 | 0.02961 | 289,608.00 |
17 Apr 2024 | 0.023773 | -0.002199 | -8.47% | 0.023513 | 0.025996 | 193,066.00 |
16 Apr 2024 | 0.025972 | 0.002008 | 8.38% | 0.024003 | 0.026063 | 258,465.00 |
15 Apr 2024 | 0.023964 | -0.000964 | -3.87% | 0.02106 | 0.027538 | 162,978.00 |
14 Apr 2024 | 0.024928 | -0.0131 | -34.45% | 0.015071 | 0.035563 | 506,846.00 |
13 Apr 2024 | 0.038028 | 0.011371 | 42.66% | 0.0254 | 0.043999 | 477,028.00 |
12 Apr 2024 | 0.026657 | 0.001083 | 4.23% | 0.025571 | 0.028049 | 323,138.00 |
11 Apr 2024 | 0.025574 | -0.004026 | -13.60% | 0.025201 | 0.029613 | 630,585.00 |
10 Apr 2024 | 0.0296 | -0.004517 | -13.24% | 0.027468 | 0.03666 | 785,830.00 |
09 Apr 2024 | 0.034117 | 0.007883 | 30.05% | 0.026001 | 0.064989 | 1,459,440.00 |
08 Apr 2024 | 0.026234 | -0.002229 | -7.83% | 0.025787 | 0.027989 | 483,388.00 |
07 Apr 2024 | 0.028463 | 0.001167 | 4.28% | 0.026997 | 0.028908 | 377,032.00 |
06 Apr 2024 | 0.027296 | 0.000642 | 2.41% | 0.026737 | 0.02891 | 74,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions