![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QASH | QASHBTC | Gate.io | 16,353,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000033 | 0.00000032 | 0.00000033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000032 | 0.00000033 | 0.00000033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:51:38 | 516.02 | 0.00000033 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 67,823.00 |
26 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 333,174.00 |
25 Jun 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000029 | 0.00000033 | 290,631.00 |
24 Jun 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000032 | 0.00000035 | 334,282.00 |
23 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 435,675.00 |
22 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000034 | 0.00000036 | 230,899.00 |
21 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 134,480.00 |
20 Jun 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000034 | 0.00000035 | 60,112.00 |
19 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000038 | 13,642.00 |
18 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 275,429.00 |
17 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000034 | 0.00000037 | 2,394.00 |
16 Jun 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000035 | 0.00000037 | 2,970.00 |
15 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000035 | 253,228.00 |
14 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000035 | 0.00000038 | 210,094.00 |
13 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000040 | 273,110.00 |
12 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 252,131.00 |
11 Jun 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 276,046.00 |
10 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 313,075.00 |
09 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 397,231.00 |
08 Jun 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000039 | 277,194.00 |
07 Jun 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000038 | 0.00000041 | 59,517.00 |
06 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 10,615.00 |
05 Jun 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000038 | 2,501.00 |
04 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 23,779.00 |
03 Jun 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000038 | 1,202.00 |
02 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000039 | 2,741.00 |
01 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 430,243.00 |
31 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 418,491.00 |
30 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000037 | 388,671.00 |
29 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 8,208.00 |
28 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000037 | 93,575.00 |
27 May 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 1,730.00 |
26 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000037 | 246,710.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions