![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QANX Token | QANXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00049 | -1.49% | 0.0324 | 0.03236 | 0.03245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03373 | 0.03195 | 0.03286 | 0.03289 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:20:10 | 271.01 | 0.0324 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,215.65 | 1,070,569.49 | QANX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.03289 | 0.00051 | 1.58% | 0.03227 | 0.03387 | 2,041,001.00 |
27 Jun 2024 | 0.03238 | -0.00125 | -3.72% | 0.03227 | 0.03376 | 2,035,271.00 |
26 Jun 2024 | 0.03363 | 0.00135 | 4.18% | 0.03215 | 0.03387 | 2,336,176.00 |
25 Jun 2024 | 0.03228 | -0.00048 | -1.47% | 0.03156 | 0.03593 | 2,229,641.00 |
24 Jun 2024 | 0.03276 | -0.00041 | -1.24% | 0.03212 | 0.03377 | 1,942,919.00 |
23 Jun 2024 | 0.03317 | -0.0009 | -2.64% | 0.03314 | 0.03524 | 1,737,031.00 |
22 Jun 2024 | 0.03407 | 0.0029 | 9.30% | 0.03056 | 0.03444 | 2,551,908.00 |
21 Jun 2024 | 0.03117 | 0.00214 | 7.37% | 0.02895 | 0.033 | 2,621,636.00 |
20 Jun 2024 | 0.02903 | 0.00125 | 4.50% | 0.02626 | 0.02923 | 2,841,983.00 |
19 Jun 2024 | 0.02778 | -0.00095 | -3.31% | 0.02663 | 0.02928 | 2,705,553.00 |
18 Jun 2024 | 0.02873 | -0.00279 | -8.85% | 0.02865 | 0.03175 | 2,570,970.00 |
17 Jun 2024 | 0.03152 | 0.00019 | 0.61% | 0.02946 | 0.03223 | 2,354,716.00 |
16 Jun 2024 | 0.03133 | 0.00247 | 8.56% | 0.02867 | 0.03156 | 2,579,193.00 |
15 Jun 2024 | 0.02886 | -0.00028 | -0.96% | 0.0275 | 0.03083 | 2,616,682.00 |
14 Jun 2024 | 0.02914 | -0.00199 | -6.39% | 0.02882 | 0.03268 | 2,378,296.00 |
13 Jun 2024 | 0.03113 | 0.00172 | 5.85% | 0.02908 | 0.03474 | 2,582,164.00 |
12 Jun 2024 | 0.02941 | -0.00333 | -10.17% | 0.02864 | 0.03293 | 2,773,528.00 |
11 Jun 2024 | 0.03274 | -0.00099 | -2.94% | 0.03064 | 0.03382 | 2,523,476.00 |
10 Jun 2024 | 0.03373 | -0.00106 | -3.05% | 0.03301 | 0.03606 | 2,061,292.00 |
09 Jun 2024 | 0.03479 | -0.00121 | -3.36% | 0.03471 | 0.0374 | 1,882,884.00 |
08 Jun 2024 | 0.036 | -0.00069 | -1.88% | 0.03473 | 0.03733 | 2,206,132.00 |
07 Jun 2024 | 0.03669 | -0.00124 | -3.27% | 0.03566 | 0.03799 | 2,329,976.00 |
06 Jun 2024 | 0.03793 | -0.0003 | -0.78% | 0.0372 | 0.04076 | 2,090,499.00 |
05 Jun 2024 | 0.03823 | 0.00104 | 2.80% | 0.03627 | 0.03832 | 1,887,095.00 |
04 Jun 2024 | 0.03719 | 0.00062 | 1.70% | 0.03623 | 0.0385 | 1,881,403.00 |
03 Jun 2024 | 0.03657 | -0.00308 | -7.77% | 0.03623 | 0.03992 | 1,836,934.00 |
02 Jun 2024 | 0.03965 | 0.00126 | 3.28% | 0.03808 | 0.03979 | 1,483,505.00 |
01 Jun 2024 | 0.03839 | -0.0009 | -2.29% | 0.0379 | 0.03965 | 1,614,332.00 |
31 May 2024 | 0.03929 | -0.00055 | -1.38% | 0.03865 | 0.04012 | 1,757,285.00 |
30 May 2024 | 0.03984 | -0.00105 | -2.57% | 0.03828 | 0.0421 | 1,842,188.00 |
29 May 2024 | 0.04089 | 0.00142 | 3.60% | 0.03827 | 0.04367 | 1,907,242.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions