We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSDT | Gate.io | 101,087,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.24% | 4.23 | 4.23 | 4.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.25 | 4.22 | 4.23 | 4.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:42:22 | 0.590000 | 4.23 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 4.22 | -0.060 | -1.49% | 4.22 | 4.36 | 13,666.00 |
11 May 2024 | 4.29 | -0.160 | -3.51% | 4.20 | 4.57 | 23,652.00 |
10 May 2024 | 4.44 | 0.160 | 3.69% | 4.17 | 4.48 | 10,031.00 |
09 May 2024 | 4.29 | -0.190 | -4.14% | 4.25 | 4.47 | 22,338.00 |
08 May 2024 | 4.47 | -0.120 | -2.66% | 4.45 | 4.66 | 9,513.00 |
07 May 2024 | 4.59 | 0.080 | 1.80% | 4.47 | 4.77 | 23,155.00 |
06 May 2024 | 4.51 | -0.040 | -0.90% | 4.42 | 4.60 | 10,970.00 |
05 May 2024 | 4.55 | -0.170 | -3.54% | 4.55 | 4.70 | 9,943.00 |
04 May 2024 | 4.72 | 0.220 | 4.87% | 4.37 | 4.73 | 14,016.00 |
03 May 2024 | 4.50 | 0.200 | 4.53% | 4.19 | 4.55 | 12,176.00 |
02 May 2024 | 4.31 | 0.110 | 2.57% | 3.89 | 4.31 | 20,209.00 |
01 May 2024 | 4.20 | -0.260 | -5.79% | 4.02 | 4.47 | 27,327.00 |
30 Apr 2024 | 4.46 | -0.010 | -0.20% | 4.25 | 4.52 | 11,864.00 |
29 Apr 2024 | 4.47 | -0.150 | -3.25% | 4.46 | 4.73 | 13,143.00 |
28 Apr 2024 | 4.62 | 0.120 | 2.58% | 4.37 | 4.65 | 13,409.00 |
27 Apr 2024 | 4.50 | -0.260 | -5.54% | 4.47 | 4.74 | 13,936.00 |
26 Apr 2024 | 4.76 | 0.110 | 2.36% | 4.50 | 4.79 | 10,999.00 |
25 Apr 2024 | 4.65 | -0.320 | -6.45% | 4.61 | 5.12 | 21,190.00 |
24 Apr 2024 | 4.97 | -0.110 | -2.11% | 4.93 | 5.13 | 11,505.00 |
23 Apr 2024 | 5.08 | -0.070 | -1.38% | 4.99 | 5.25 | 16,670.00 |
22 Apr 2024 | 5.15 | -0.100 | -1.83% | 4.99 | 5.30 | 15,484.00 |
21 Apr 2024 | 5.25 | 0.360 | 7.43% | 4.89 | 5.25 | 11,669.00 |
20 Apr 2024 | 4.89 | 0.00 | 0.08% | 4.49 | 5.01 | 30,225.00 |
19 Apr 2024 | 4.88 | 0.160 | 3.28% | 4.63 | 4.93 | 25,182.00 |
18 Apr 2024 | 4.73 | -0.200 | -4.04% | 4.66 | 5.00 | 16,612.00 |
17 Apr 2024 | 4.93 | 0.160 | 3.44% | 4.55 | 4.97 | 32,482.00 |
16 Apr 2024 | 4.76 | -0.230 | -4.51% | 4.60 | 5.24 | 63,951.00 |
15 Apr 2024 | 4.99 | 0.440 | 9.68% | 4.37 | 5.01 | 65,723.00 |
14 Apr 2024 | 4.55 | -0.700 | -13.31% | 4.06 | 5.42 | 77,818.00 |
13 Apr 2024 | 5.24 | -0.910 | -14.73% | 4.94 | 6.29 | 33,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions