![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PymeDAO | PYMEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000586 | -5.47% | 0.000101 | 0.000098 | 0.000101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000129 | 0.000097 | 0.000107 | 0.000107 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:49:48 | 10,082.00 | 0.000101 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
290.13 | 2,751,820.12 | PYME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000107 | 0.00000088 | 0.83% | 0.000102 | 0.000118 | 6,287,807.00 |
25 Jun 2024 | 0.000106 | -0.000047 | -30.73% | 0.000106 | 0.00015 | 12,514,389.00 |
24 Jun 2024 | 0.000153 | 0.000045 | 41.84% | 0.00011 | 0.000239 | 13,280,893.00 |
23 Jun 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
22 Jun 2024 | 0.000108 | -0.000013 | -10.79% | 0.000108 | 0.000119 | 3,241,909.00 |
21 Jun 2024 | 0.00012 | -0.000021 | -14.80% | 0.000119 | 0.000121 | 1,744,125.00 |
20 Jun 2024 | 0.000142 | 0.000023 | 19.34% | 0.000141 | 0.000142 | 91,644.00 |
19 Jun 2024 | 0.000119 | 0.00000001 | 0.01% | 0.000119 | 0.000142 | 188,969.00 |
18 Jun 2024 | 0.000119 | -0.000021 | -15.01% | 0.000119 | 0.000142 | 1,050,954.00 |
17 Jun 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000139 | 0.00014 | 39,112.00 |
16 Jun 2024 | 0.000141 | 0.000027 | 23.50% | 0.000119 | 0.000141 | 1,243,758.00 |
15 Jun 2024 | 0.000115 | -0.000028 | -19.56% | 0.000115 | 0.000164 | 1,088,786.00 |
14 Jun 2024 | 0.000143 | -0.00003 | -17.32% | 0.000122 | 0.000173 | 12,075,955.00 |
13 Jun 2024 | 0.000173 | 0.000021 | 13.79% | 0.000145 | 0.000173 | 20,148,857.00 |
12 Jun 2024 | 0.000152 | -0.000034 | -18.30% | 0.000151 | 0.000187 | 51,401,495.00 |
11 Jun 2024 | 0.000186 | -0.00000600 | -3.13% | 0.000185 | 0.000205 | 8,796,773.00 |
10 Jun 2024 | 0.000192 | -0.000015 | -7.27% | 0.00019 | 0.000207 | 28,317,633.00 |
09 Jun 2024 | 0.000206 | 0.00000076 | 0.37% | 0.000203 | 0.000209 | 65,409,059.00 |
08 Jun 2024 | 0.000206 | -0.000014 | -6.37% | 0.000203 | 0.000216 | 34,792,473.00 |
07 Jun 2024 | 0.00022 | 0.000046 | 26.42% | 0.000174 | 0.00023 | 1,658,193.00 |
06 Jun 2024 | 0.000174 | -0.00000002 | -0.01% | 0.000147 | 0.000174 | 69,202.00 |
05 Jun 2024 | 0.000174 | 0.000026 | 17.57% | 0.000174 | 0.000174 | 1,210,973.00 |
04 Jun 2024 | 0.000148 | -0.00000900 | -5.73% | 0.000146 | 0.000171 | 1,992,201.00 |
03 Jun 2024 | 0.000157 | -0.00000900 | -5.42% | 0.000143 | 0.000166 | 3,524,808.00 |
02 Jun 2024 | 0.000166 | 0.00000010 | 0.06% | 0.000166 | 0.000166 | 58,833.00 |
01 Jun 2024 | 0.000166 | -0.00001 | -5.68% | 0.000166 | 0.000166 | 73,191.00 |
31 May 2024 | 0.000176 | 0.000012 | 7.30% | 0.000163 | 0.000176 | 8,880,114.00 |
30 May 2024 | 0.000164 | 0.00000700 | 4.44% | 0.000159 | 0.000176 | 12,375,034.00 |
29 May 2024 | 0.000158 | -0.000029 | -15.53% | 0.000158 | 0.000173 | 880,538.00 |
28 May 2024 | 0.000187 | 0.000024 | 14.76% | 0.000163 | 0.000189 | 457,036.00 |
27 May 2024 | 0.000163 | -0.00000700 | -4.13% | 0.00016 | 0.000189 | 1,188,656.00 |
26 May 2024 | 0.000169 | 0.00000047 | 0.28% | 0.000157 | 0.000169 | 380,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions