![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PUMLx | PUMLXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 0.83% | 0.004369 | 0.004359 | 0.004382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004462 | 0.004216 | 0.00429 | 0.004333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:17:09 | 686.70 | 0.004369 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,488.42 | 4,479,038.97 | PUMLX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004333 | -0.000538 | -11.04% | 0.004332 | 0.004864 | 10,516,358.00 |
28 Jun 2024 | 0.004871 | -0.00045 | -8.46% | 0.004859 | 0.005334 | 11,778,079.00 |
27 Jun 2024 | 0.005321 | -0.000274 | -4.90% | 0.005263 | 0.005573 | 10,367,637.00 |
26 Jun 2024 | 0.005595 | 0.00029 | 5.47% | 0.005316 | 0.006436 | 7,982,304.00 |
25 Jun 2024 | 0.005305 | -0.000317 | -5.64% | 0.005289 | 0.005688 | 8,171,803.00 |
24 Jun 2024 | 0.005622 | -0.000024 | -0.43% | 0.005596 | 0.006584 | 8,000,200.00 |
23 Jun 2024 | 0.005646 | -0.000128 | -2.22% | 0.005453 | 0.005813 | 5,817,917.00 |
22 Jun 2024 | 0.005774 | -0.000369 | -6.01% | 0.005759 | 0.006165 | 9,438,539.00 |
21 Jun 2024 | 0.006143 | -0.000429 | -6.53% | 0.006134 | 0.006618 | 5,971,238.00 |
20 Jun 2024 | 0.006572 | 0.000044 | 0.67% | 0.0065 | 0.010425 | 8,812,856.00 |
19 Jun 2024 | 0.006528 | -0.000367 | -5.32% | 0.006155 | 0.006912 | 10,639,381.00 |
18 Jun 2024 | 0.006895 | -0.001178 | -14.59% | 0.006764 | 0.008074 | 7,997,795.00 |
17 Jun 2024 | 0.008073 | -0.000265 | -3.18% | 0.008015 | 0.008339 | 7,658,559.00 |
16 Jun 2024 | 0.008338 | -0.000155 | -1.83% | 0.008278 | 0.008899 | 3,639,518.00 |
15 Jun 2024 | 0.008493 | -0.000351 | -3.97% | 0.008268 | 0.009303 | 4,627,189.00 |
14 Jun 2024 | 0.008844 | -0.002387 | -21.25% | 0.008242 | 0.0114 | 3,388,487.00 |
13 Jun 2024 | 0.011231 | -0.001709 | -13.21% | 0.011003 | 0.01362 | 2,282,390.00 |
12 Jun 2024 | 0.01294 | -0.001491 | -10.33% | 0.012891 | 0.014376 | 3,189,818.00 |
11 Jun 2024 | 0.014431 | 0.000036 | 0.25% | 0.014171 | 0.014563 | 2,220,626.00 |
10 Jun 2024 | 0.014395 | -0.00069 | -4.57% | 0.014213 | 0.015278 | 2,579,609.00 |
09 Jun 2024 | 0.015085 | -0.001456 | -8.80% | 0.014865 | 0.017269 | 2,929,522.00 |
08 Jun 2024 | 0.016541 | -0.00117 | -6.61% | 0.015322 | 0.018942 | 2,881,280.00 |
07 Jun 2024 | 0.017711 | 0.000168 | 0.96% | 0.016397 | 0.01879 | 3,202,200.00 |
06 Jun 2024 | 0.017543 | 0.002444 | 16.19% | 0.014688 | 0.018307 | 2,145,766.00 |
05 Jun 2024 | 0.015099 | -0.000627 | -3.99% | 0.014504 | 0.016993 | 2,319,417.00 |
04 Jun 2024 | 0.015726 | 0.003312 | 26.68% | 0.012224 | 0.016389 | 2,592,909.00 |
03 Jun 2024 | 0.012414 | -0.00067 | -5.12% | 0.01231 | 0.013088 | 2,832,300.00 |
02 Jun 2024 | 0.013084 | 0.000078 | 0.60% | 0.01235 | 0.013086 | 2,698,959.00 |
01 Jun 2024 | 0.013006 | -0.000085 | -0.65% | 0.012899 | 0.013231 | 2,813,943.00 |
31 May 2024 | 0.013091 | 0.000076 | 0.58% | 0.012814 | 0.013348 | 2,062,415.00 |
30 May 2024 | 0.013015 | -0.000117 | -0.89% | 0.01291 | 0.01333 | 2,865,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions