We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Petals | PTSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001599 | 0.001593 | 0.001605 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0016 | 0.001593 | 0.001599 | 0.001599 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:11:17 | 8,246.30 | 0.001599 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,124.58 | 5,081,803.06 | PTSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.001599 | -0.00000700 | -0.44% | 0.001593 | 0.001611 | 8,395,765.00 |
06 Jun 2024 | 0.001606 | -0.00000100 | -0.06% | 0.001605 | 0.001612 | 8,524,594.00 |
05 Jun 2024 | 0.001607 | 0.00000100 | 0.06% | 0.0016 | 0.001612 | 4,576,786.00 |
04 Jun 2024 | 0.001605 | -0.00000500 | -0.31% | 0.001605 | 0.001612 | 8,603,226.00 |
03 Jun 2024 | 0.00161 | 0.00000700 | 0.44% | 0.0016 | 0.0018 | 5,965,439.00 |
02 Jun 2024 | 0.001603 | 0.00000050 | 0.03% | 0.0016 | 0.001603 | 6,946,309.00 |
01 Jun 2024 | 0.001603 | -0.00000200 | -0.12% | 0.0016 | 0.001607 | 8,503,229.00 |
31 May 2024 | 0.001605 | -0.00000200 | -0.12% | 0.0016 | 0.001607 | 8,560,695.00 |
30 May 2024 | 0.001607 | 0.00000090 | 0.06% | 0.0016 | 0.001612 | 8,581,545.00 |
29 May 2024 | 0.001606 | 0.00000070 | 0.04% | 0.0016 | 0.001612 | 8,726,486.00 |
28 May 2024 | 0.001605 | -0.00000200 | -0.12% | 0.0016 | 0.001612 | 8,600,568.00 |
27 May 2024 | 0.001607 | 0.00000400 | 0.25% | 0.0016 | 0.001624 | 8,683,724.00 |
26 May 2024 | 0.001602 | 0.00000060 | 0.04% | 0.0016 | 0.001604 | 6,568,430.00 |
25 May 2024 | 0.001602 | -0.00000400 | -0.25% | 0.0016 | 0.001606 | 5,540,706.00 |
24 May 2024 | 0.001606 | 0.00000200 | 0.12% | 0.0016 | 0.00187 | 8,564,757.00 |
23 May 2024 | 0.001603 | -0.00000600 | -0.37% | 0.0016 | 0.001614 | 8,584,813.00 |
22 May 2024 | 0.001609 | 0.000059 | 3.80% | 0.001536 | 0.001663 | 6,592,690.00 |
21 May 2024 | 0.001551 | -0.000013 | -0.83% | 0.001537 | 0.001567 | 8,079,419.00 |
20 May 2024 | 0.001564 | 0.00000090 | 0.06% | 0.001561 | 0.001569 | 8,703,563.00 |
19 May 2024 | 0.001563 | -0.000043 | -2.68% | 0.001557 | 0.001612 | 8,573,589.00 |
18 May 2024 | 0.001606 | -0.00000600 | -0.37% | 0.0016 | 0.001617 | 9,016,832.00 |
17 May 2024 | 0.001612 | -0.00000100 | -0.06% | 0.001606 | 0.001619 | 8,138,160.00 |
16 May 2024 | 0.001613 | 0.00000900 | 0.56% | 0.001602 | 0.001638 | 8,305,839.00 |
15 May 2024 | 0.001604 | 0.000075 | 4.90% | 0.001522 | 0.001606 | 8,106,286.00 |
14 May 2024 | 0.001529 | -0.000081 | -5.03% | 0.001527 | 0.00161 | 3,024,623.00 |
13 May 2024 | 0.00161 | -0.00000500 | -0.31% | 0.001608 | 0.001615 | 7,080,822.00 |
12 May 2024 | 0.001615 | 0.00000600 | 0.37% | 0.0016 | 0.001616 | 6,916,529.00 |
11 May 2024 | 0.001609 | -0.00000200 | -0.12% | 0.0016 | 0.001615 | 8,543,869.00 |
10 May 2024 | 0.001611 | -0.00000200 | -0.12% | 0.0016 | 0.001613 | 8,333,266.00 |
09 May 2024 | 0.001613 | -0.000084 | -4.95% | 0.0016 | 0.001693 | 8,025,677.00 |
08 May 2024 | 0.001697 | 0.00000020 | 0.01% | 0.001693 | 0.0017 | 6,172,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions