We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSDT | Gate.io | 52,554,445 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00419 | 3.61% | 0.1202 | 0.12002 | 0.12044 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12486 | 0.11586 | 0.11618 | 0.11601 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:09:32 | 122.28 | 0.1202 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,033.20 | 199,955.91 | PSTAKE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.11601 | -0.00443 | -3.68% | 0.11379 | 0.12353 | 561,104.00 |
| 21 Jul 2024 | 0.12044 | -0.00015 | -0.12% | 0.11948 | 0.1266 | 626,800.00 |
| 20 Jul 2024 | 0.12059 | 0.00677 | 5.95% | 0.11271 | 0.12475 | 629,830.00 |
| 19 Jul 2024 | 0.11382 | -0.00286 | -2.45% | 0.112 | 0.11831 | 715,511.00 |
| 18 Jul 2024 | 0.11668 | 0.00887 | 8.23% | 0.10722 | 0.11886 | 884,473.00 |
| 17 Jul 2024 | 0.10781 | -0.00647 | -5.66% | 0.10562 | 0.11521 | 808,712.00 |
| 16 Jul 2024 | 0.11428 | 0.01117 | 10.83% | 0.10324 | 0.11521 | 637,589.00 |
| 15 Jul 2024 | 0.10311 | -0.00167 | -1.59% | 0.10129 | 0.10772 | 458,124.00 |
| 14 Jul 2024 | 0.10478 | 0.00641 | 6.52% | 0.09805 | 0.10773 | 537,701.00 |
| 13 Jul 2024 | 0.09837 | -0.00348 | -3.42% | 0.09751 | 0.10179 | 403,620.00 |
| 12 Jul 2024 | 0.10185 | -0.00041 | -0.40% | 0.10088 | 0.11113 | 730,016.00 |
| 11 Jul 2024 | 0.10226 | 0.00104 | 1.03% | 0.09927 | 0.10981 | 601,665.00 |
| 10 Jul 2024 | 0.10122 | 0.01044 | 11.50% | 0.0889 | 0.10367 | 792,480.00 |
| 09 Jul 2024 | 0.09078 | 0.00168 | 1.89% | 0.0865 | 0.09438 | 647,372.00 |
| 08 Jul 2024 | 0.0891 | -0.0131 | -12.82% | 0.08888 | 0.10305 | 609,297.00 |
| 07 Jul 2024 | 0.1022 | 0.01159 | 12.79% | 0.08926 | 0.10583 | 791,286.00 |
| 06 Jul 2024 | 0.09061 | -0.00799 | -8.10% | 0.08006 | 0.09938 | 851,598.00 |
| 05 Jul 2024 | 0.0986 | -0.01081 | -9.88% | 0.0979 | 0.10941 | 732,588.00 |
| 04 Jul 2024 | 0.10941 | -0.00968 | -8.13% | 0.10806 | 0.12665 | 798,617.00 |
| 03 Jul 2024 | 0.11909 | 0.00832 | 7.51% | 0.10956 | 0.13185 | 905,245.00 |
| 02 Jul 2024 | 0.11077 | 0.01504 | 15.71% | 0.09588 | 0.11982 | 992,439.00 |
| 01 Jul 2024 | 0.09573 | -0.00135 | -1.39% | 0.08958 | 0.09785 | 581,054.00 |
| 30 Jun 2024 | 0.09708 | -0.00556 | -5.42% | 0.09525 | 0.10631 | 421,040.00 |
| 29 Jun 2024 | 0.10264 | 0.00152 | 1.50% | 0.09655 | 0.10663 | 476,343.00 |
| 28 Jun 2024 | 0.10112 | -0.00228 | -2.21% | 0.09827 | 0.10479 | 467,038.00 |
| 27 Jun 2024 | 0.1034 | -0.00641 | -5.84% | 0.09959 | 0.10889 | 569,484.00 |
| 26 Jun 2024 | 0.10981 | -0.00009 | -0.08% | 0.10805 | 0.11835 | 628,292.00 |
| 25 Jun 2024 | 0.1099 | -0.00249 | -2.22% | 0.10322 | 0.11281 | 642,673.00 |
| 24 Jun 2024 | 0.11239 | -0.00195 | -1.71% | 0.11222 | 0.11719 | 351,771.00 |
| 23 Jun 2024 | 0.11434 | -0.00306 | -2.61% | 0.11341 | 0.11822 | 349,163.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
