We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ParaSwap | PSPUSDT | Gate.io | 36,594,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.72% | 0.02899 | 0.02894 | 0.02907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02919 | 0.02899 | 0.02919 | 0.0292 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:34:31 | 334.38 | 0.02899 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
867.70 | 29,809.81 | PSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0292 | -0.00031 | -1.05% | 0.02819 | 0.03012 | 800,456.00 |
21 May 2024 | 0.02951 | 0.00453 | 18.13% | 0.0244 | 0.02951 | 618,580.00 |
20 May 2024 | 0.02498 | -0.00053 | -2.08% | 0.02442 | 0.02579 | 559,696.00 |
19 May 2024 | 0.02551 | 0.00078 | 3.15% | 0.02464 | 0.02604 | 548,531.00 |
18 May 2024 | 0.02473 | 0.00016 | 0.65% | 0.0237 | 0.02579 | 2,779,416.00 |
17 May 2024 | 0.02457 | -0.00035 | -1.40% | 0.02374 | 0.02551 | 1,943,793.00 |
16 May 2024 | 0.02492 | 0.00122 | 5.15% | 0.02347 | 0.02495 | 651,381.00 |
15 May 2024 | 0.0237 | -0.00083 | -3.38% | 0.02343 | 0.02486 | 785,457.00 |
14 May 2024 | 0.02453 | -0.00068 | -2.70% | 0.0241 | 0.02598 | 1,006,324.00 |
13 May 2024 | 0.02521 | 0.00008 | 0.32% | 0.02495 | 0.02596 | 2,283,948.00 |
12 May 2024 | 0.02513 | 0.00011 | 0.44% | 0.02476 | 0.02571 | 1,096,677.00 |
11 May 2024 | 0.02502 | -0.0056 | -18.29% | 0.025 | 0.03132 | 2,028,379.00 |
10 May 2024 | 0.03062 | 0.00055 | 1.83% | 0.02954 | 0.03112 | 1,469,821.00 |
09 May 2024 | 0.03007 | -0.00112 | -3.59% | 0.03002 | 0.03185 | 2,139,227.00 |
08 May 2024 | 0.03119 | -0.00114 | -3.53% | 0.03087 | 0.03316 | 1,535,345.00 |
07 May 2024 | 0.03233 | -0.00104 | -3.12% | 0.03142 | 0.03435 | 979,146.00 |
06 May 2024 | 0.03337 | 0.00086 | 2.65% | 0.03195 | 0.03409 | 1,233,394.00 |
05 May 2024 | 0.03251 | -0.00005 | -0.15% | 0.03161 | 0.03409 | 2,003,057.00 |
04 May 2024 | 0.03256 | 0.00109 | 3.46% | 0.03141 | 0.03316 | 660,734.00 |
03 May 2024 | 0.03147 | 0.00008 | 0.25% | 0.03035 | 0.03263 | 1,292,216.00 |
02 May 2024 | 0.03139 | 0.00075 | 2.45% | 0.0292 | 0.0324 | 2,501,784.00 |
01 May 2024 | 0.03064 | -0.00314 | -9.30% | 0.03017 | 0.03411 | 1,148,586.00 |
30 Apr 2024 | 0.03378 | -0.00104 | -2.99% | 0.03298 | 0.03512 | 521,004.00 |
29 Apr 2024 | 0.03482 | 0.00099 | 2.93% | 0.0336 | 0.03546 | 249,007.00 |
28 Apr 2024 | 0.03383 | 0.00108 | 3.30% | 0.03235 | 0.03383 | 281,107.00 |
27 Apr 2024 | 0.03275 | -0.00014 | -0.43% | 0.03265 | 0.03317 | 134,363.00 |
26 Apr 2024 | 0.03289 | -0.00199 | -5.71% | 0.03209 | 0.03623 | 256,308.00 |
25 Apr 2024 | 0.03488 | 0.00154 | 4.62% | 0.03322 | 0.03779 | 778,877.00 |
24 Apr 2024 | 0.03334 | -0.0001 | -0.30% | 0.03287 | 0.03437 | 426,926.00 |
23 Apr 2024 | 0.03344 | 0.00059 | 1.80% | 0.03274 | 0.03421 | 134,782.00 |
22 Apr 2024 | 0.03285 | -0.0003 | -0.90% | 0.03225 | 0.0336 | 159,131.00 |
21 Apr 2024 | 0.03315 | 0.00106 | 3.30% | 0.0314 | 0.03384 | 322,010.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions