![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ParaSwap | PSPETH | Gate.io | 24,205,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.85% | 0.00000550 | 0.00000540 | 0.00000550 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000550 | 0.00000530 | 0.00000550 | 0.00000540 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:34:09 | 260.05 | 0.00000550 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.186458 | 34,166.36 | PSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000540 | 0.00 | 0.00% | 0.00000530 | 0.00000550 | 576,400.00 |
30 Jun 2024 | 0.00000540 | -0.00000020 | -3.57% | 0.00000530 | 0.00000570 | 499,209.00 |
29 Jun 2024 | 0.00000560 | 0.00000010 | 1.82% | 0.00000540 | 0.00000580 | 368,877.00 |
28 Jun 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000550 | 0.00000590 | 559,318.00 |
27 Jun 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000550 | 0.00000590 | 489,629.00 |
26 Jun 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000550 | 0.00000590 | 437,853.00 |
25 Jun 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000550 | 0.00000600 | 437,196.00 |
24 Jun 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000550 | 0.00000600 | 338,028.00 |
23 Jun 2024 | 0.00000560 | -0.00000020 | -3.45% | 0.00000550 | 0.00000600 | 365,846.00 |
22 Jun 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000560 | 0.00000610 | 422,751.00 |
21 Jun 2024 | 0.00000600 | 0.00000040 | 7.14% | 0.00000550 | 0.00000610 | 422,635.00 |
20 Jun 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000550 | 0.00000590 | 477,864.00 |
19 Jun 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000540 | 0.00000590 | 420,919.00 |
18 Jun 2024 | 0.00000560 | -0.00000020 | -3.45% | 0.00000560 | 0.00000610 | 454,184.00 |
17 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000570 | 0.00000590 | 503,907.00 |
16 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000570 | 0.00000610 | 360,627.00 |
15 Jun 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000570 | 0.00000620 | 441,585.00 |
14 Jun 2024 | 0.00000590 | 0.00000020 | 3.51% | 0.00000550 | 0.00000620 | 412,891.00 |
13 Jun 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000530 | 0.00000610 | 351,701.00 |
12 Jun 2024 | 0.00000560 | 0.00000010 | 1.82% | 0.00000540 | 0.00000580 | 334,403.00 |
11 Jun 2024 | 0.00000550 | -0.00000040 | -6.78% | 0.00000550 | 0.00000610 | 294,778.00 |
10 Jun 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000570 | 0.00000610 | 352,284.00 |
09 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000600 | 331,771.00 |
08 Jun 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000580 | 0.00000630 | 396,166.00 |
07 Jun 2024 | 0.00000600 | -0.00000010 | -1.64% | 0.00000580 | 0.00000620 | 311,663.00 |
06 Jun 2024 | 0.00000610 | 0.00000020 | 3.39% | 0.00000580 | 0.00000610 | 400,572.00 |
05 Jun 2024 | 0.00000590 | -0.00000010 | -1.67% | 0.00000590 | 0.00000600 | 232,274.00 |
04 Jun 2024 | 0.00000600 | 0.00000020 | 3.45% | 0.00000570 | 0.00000610 | 326,152.00 |
03 Jun 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000580 | 0.00000610 | 339,684.00 |
02 Jun 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000580 | 0.00000610 | 281,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions