![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pastel | PSLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000349 | 1.97% | 0.00018 | 0.000179 | 0.000182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000183 | 0.000175 | 0.000177 | 0.000177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:11:08 | 136,999.00 | 0.00018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,416.00 | 175,639,913.67 | PSL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000174 | 0.000187 | 261,298,650.00 |
18 Jul 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000181 | 0.000252 | 199,180,413.00 |
17 Jul 2024 | 0.000187 | 0.00001 | 5.65% | 0.000176 | 0.000193 | 226,043,921.00 |
16 Jul 2024 | 0.000177 | 0.00000600 | 3.50% | 0.000171 | 0.000187 | 275,908,167.00 |
15 Jul 2024 | 0.000171 | 0.00000400 | 2.39% | 0.000166 | 0.000175 | 278,436,302.00 |
14 Jul 2024 | 0.000167 | 0.00000022 | 0.13% | 0.000164 | 0.000172 | 335,698,103.00 |
13 Jul 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000165 | 0.000175 | 273,076,425.00 |
12 Jul 2024 | 0.000166 | -0.000017 | -9.33% | 0.000165 | 0.000184 | 250,244,634.00 |
11 Jul 2024 | 0.000182 | 0.00000500 | 2.82% | 0.000176 | 0.000205 | 251,807,781.00 |
10 Jul 2024 | 0.000177 | -0.00000065 | -0.37% | 0.000177 | 0.000184 | 237,003,358.00 |
09 Jul 2024 | 0.000178 | -0.00000800 | -4.30% | 0.000175 | 0.000187 | 218,153,438.00 |
08 Jul 2024 | 0.000186 | 0.000013 | 7.49% | 0.000172 | 0.000209 | 278,080,030.00 |
07 Jul 2024 | 0.000174 | 0.00000300 | 1.76% | 0.000161 | 0.000175 | 331,220,577.00 |
06 Jul 2024 | 0.000171 | -0.000018 | -9.52% | 0.000149 | 0.000189 | 321,872,986.00 |
05 Jul 2024 | 0.000189 | -0.00000600 | -3.08% | 0.000188 | 0.000202 | 275,909,443.00 |
04 Jul 2024 | 0.000195 | -0.00002 | -9.32% | 0.000194 | 0.000217 | 274,842,019.00 |
03 Jul 2024 | 0.000215 | 0.00001 | 4.90% | 0.000203 | 0.000238 | 233,338,362.00 |
02 Jul 2024 | 0.000204 | -0.00000800 | -3.77% | 0.000203 | 0.000215 | 276,303,005.00 |
01 Jul 2024 | 0.000212 | -0.00000800 | -3.63% | 0.000211 | 0.000246 | 251,158,787.00 |
30 Jun 2024 | 0.00022 | 0.00000700 | 3.28% | 0.00021 | 0.00023 | 246,708,373.00 |
29 Jun 2024 | 0.000214 | 0.000015 | 7.57% | 0.000194 | 0.000239 | 273,577,661.00 |
28 Jun 2024 | 0.000198 | 0.00000800 | 4.21% | 0.000188 | 0.000213 | 266,459,327.00 |
27 Jun 2024 | 0.00019 | -0.000013 | -6.40% | 0.000185 | 0.000212 | 290,151,203.00 |
26 Jun 2024 | 0.000203 | 0.00000600 | 3.04% | 0.00019 | 0.000207 | 276,484,680.00 |
25 Jun 2024 | 0.000197 | -0.00000800 | -3.89% | 0.00019 | 0.000205 | 281,632,720.00 |
24 Jun 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000196 | 0.000218 | 251,585,092.00 |
23 Jun 2024 | 0.000208 | -0.00000099 | -0.47% | 0.0002 | 0.000231 | 267,744,728.00 |
22 Jun 2024 | 0.000209 | -0.00000700 | -3.25% | 0.000203 | 0.000219 | 260,528,120.00 |
21 Jun 2024 | 0.000216 | 0.000027 | 14.32% | 0.000188 | 0.000225 | 248,150,758.00 |
20 Jun 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000188 | 0.000191 | 316,211,151.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions