![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trident | PSIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 0.96% | 0.007147 | 0.007079 | 0.007222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007183 | 0.007126 | 0.007177 | 0.007079 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:52:26 | 926.27 | 0.007147 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
527.25 | 73,745.67 | PSI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.007079 | -0.000352 | -4.74% | 0.007079 | 0.007451 | 650,115.00 |
28 Jun 2024 | 0.007431 | 0.000019 | 0.26% | 0.007329 | 0.007495 | 1,846,024.00 |
27 Jun 2024 | 0.007412 | -0.000032 | -0.43% | 0.007329 | 0.007492 | 1,962,450.00 |
26 Jun 2024 | 0.007444 | 0.0004 | 5.68% | 0.007161 | 0.007522 | 1,845,767.00 |
25 Jun 2024 | 0.007044 | -0.000066 | -0.93% | 0.0068 | 0.007267 | 980,892.00 |
24 Jun 2024 | 0.00711 | -0.000372 | -4.97% | 0.007028 | 0.00751 | 368,680.00 |
23 Jun 2024 | 0.007482 | 0.000267 | 3.70% | 0.007048 | 0.007534 | 798,107.00 |
22 Jun 2024 | 0.007215 | -0.000416 | -5.45% | 0.006881 | 0.007635 | 826,405.00 |
21 Jun 2024 | 0.007631 | -0.000229 | -2.91% | 0.006682 | 0.007862 | 279,875.00 |
20 Jun 2024 | 0.00786 | 0.000278 | 3.67% | 0.007567 | 0.007943 | 750,704.00 |
19 Jun 2024 | 0.007582 | -0.000047 | -0.62% | 0.007573 | 0.007632 | 843,589.00 |
18 Jun 2024 | 0.007629 | -0.000408 | -5.08% | 0.007629 | 0.00802 | 1,498,529.00 |
17 Jun 2024 | 0.008037 | 0.000079 | 0.99% | 0.007958 | 0.008051 | 1,694,691.00 |
16 Jun 2024 | 0.007958 | -0.0006 | -7.01% | 0.007886 | 0.008557 | 914,716.00 |
15 Jun 2024 | 0.008558 | 0.00067 | 8.49% | 0.007902 | 0.008558 | 1,652,434.00 |
14 Jun 2024 | 0.007888 | -0.000704 | -8.19% | 0.00756 | 0.008606 | 1,473,449.00 |
13 Jun 2024 | 0.008592 | -0.000074 | -0.85% | 0.008554 | 0.008754 | 1,567,705.00 |
12 Jun 2024 | 0.008666 | -0.000181 | -2.05% | 0.008535 | 0.008845 | 1,196,294.00 |
11 Jun 2024 | 0.008847 | 0.000574 | 6.94% | 0.007893 | 0.009458 | 494,511.00 |
10 Jun 2024 | 0.008273 | -0.000429 | -4.93% | 0.007764 | 0.009218 | 1,329,090.00 |
09 Jun 2024 | 0.008702 | -0.00000300 | -0.03% | 0.008582 | 0.009 | 1,124,409.00 |
08 Jun 2024 | 0.008705 | 0.000216 | 2.54% | 0.008464 | 0.008999 | 1,028,485.00 |
07 Jun 2024 | 0.008489 | -0.000265 | -3.03% | 0.008117 | 0.008773 | 1,539,223.00 |
06 Jun 2024 | 0.008754 | -0.00000100 | -0.01% | 0.008665 | 0.008871 | 1,571,467.00 |
05 Jun 2024 | 0.008755 | -0.000184 | -2.06% | 0.008664 | 0.00894 | 864,029.00 |
04 Jun 2024 | 0.008939 | 0.000059 | 0.66% | 0.008852 | 0.008998 | 1,639,269.00 |
03 Jun 2024 | 0.00888 | -0.000033 | -0.37% | 0.008852 | 0.009 | 1,558,406.00 |
02 Jun 2024 | 0.008913 | 0.000153 | 1.75% | 0.008752 | 0.009 | 1,599,809.00 |
01 Jun 2024 | 0.00876 | -0.00005 | -0.57% | 0.00859 | 0.008831 | 1,532,304.00 |
31 May 2024 | 0.00881 | -0.000059 | -0.67% | 0.008728 | 0.00899 | 1,548,448.00 |
30 May 2024 | 0.008869 | -0.00001 | -0.11% | 0.008774 | 0.00899 | 1,546,654.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions