We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGUSDT | Gate.io | 31,321,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014 | 0.36% | 3.91 | 3.91 | 3.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.92 | 3.89 | 3.90 | 3.90 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:02:15 | 1.34 | 3.91 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 3.90 | 0.090 | 2.23% | 3.81 | 3.93 | 7,835.00 |
17 May 2024 | 3.81 | 0.040 | 0.93% | 3.70 | 3.88 | 5,988.00 |
16 May 2024 | 3.78 | 0.050 | 1.45% | 3.68 | 3.91 | 6,499.00 |
15 May 2024 | 3.73 | -0.110 | -2.89% | 3.68 | 3.87 | 6,543.00 |
14 May 2024 | 3.84 | -0.210 | -5.07% | 3.80 | 4.06 | 8,551.00 |
13 May 2024 | 4.04 | -0.100 | -2.41% | 4.01 | 4.24 | 6,281.00 |
12 May 2024 | 4.14 | 0.040 | 0.88% | 4.10 | 4.48 | 16,743.00 |
11 May 2024 | 4.11 | -0.180 | -4.29% | 4.04 | 4.50 | 9,545.00 |
10 May 2024 | 4.29 | 0.120 | 2.85% | 3.97 | 4.36 | 6,469.00 |
09 May 2024 | 4.17 | -0.350 | -7.80% | 4.17 | 4.60 | 12,439.00 |
08 May 2024 | 4.52 | -0.590 | -11.57% | 4.37 | 5.67 | 11,175.00 |
07 May 2024 | 5.12 | 0.040 | 0.89% | 4.98 | 5.14 | 5,398.00 |
06 May 2024 | 5.07 | 0.150 | 3.09% | 4.85 | 5.29 | 8,092.00 |
05 May 2024 | 4.92 | 0.050 | 1.07% | 4.84 | 4.95 | 3,598.00 |
04 May 2024 | 4.87 | 0.030 | 0.60% | 4.72 | 5.04 | 5,315.00 |
03 May 2024 | 4.84 | 0.170 | 3.73% | 4.52 | 4.88 | 5,918.00 |
02 May 2024 | 4.66 | -0.440 | -8.66% | 4.54 | 5.45 | 13,923.00 |
01 May 2024 | 5.11 | -0.210 | -3.90% | 4.95 | 5.40 | 5,846.00 |
30 Apr 2024 | 5.31 | -0.150 | -2.78% | 5.25 | 5.55 | 6,855.00 |
29 Apr 2024 | 5.46 | 0.220 | 4.14% | 5.23 | 5.51 | 5,965.00 |
28 Apr 2024 | 5.25 | -0.130 | -2.36% | 5.14 | 5.42 | 5,023.00 |
27 Apr 2024 | 5.37 | 0.140 | 2.66% | 5.12 | 5.63 | 8,321.00 |
26 Apr 2024 | 5.24 | 0.010 | 0.13% | 5.18 | 5.36 | 5,307.00 |
25 Apr 2024 | 5.23 | -0.010 | -0.11% | 5.12 | 5.47 | 6,880.00 |
24 Apr 2024 | 5.23 | 0.300 | 5.99% | 4.85 | 5.72 | 15,225.00 |
23 Apr 2024 | 4.94 | 0.290 | 6.19% | 4.64 | 5.39 | 8,773.00 |
22 Apr 2024 | 4.65 | -0.050 | -1.08% | 4.60 | 4.77 | 6,196.00 |
21 Apr 2024 | 4.70 | 0.220 | 4.82% | 4.50 | 4.72 | 5,182.00 |
20 Apr 2024 | 4.49 | -0.040 | -0.91% | 4.27 | 4.61 | 8,817.00 |
19 Apr 2024 | 4.53 | 0.080 | 1.80% | 4.35 | 4.60 | 7,805.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions